2015-10-31T17:31:00.006Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.332 34.504 1499.6206 17:30:38.06M 2015-10-31T17:31:00.211Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.332 34.503 1499.6201 17:30:38.25M 2015-10-31T17:31:00.416Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.332 34.503 1499.6199 17:30:38.45M 2015-10-31T17:31:00.621Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.332 34.504 1499.6211 17:30:38.65M 2015-10-31T17:31:00.821Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.334 34.505 1499.6217 17:30:38.85M 2015-10-31T17:31:01.021Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.334 34.506 1499.6216 17:30:39.07M 2015-10-31T17:31:01.226Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.335 34.506 1499.6228 17:30:39.27M 2015-10-31T17:31:01.431Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.335 34.507 1499.6232 17:30:39.46M 2015-10-31T17:31:01.631Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.334 34.506 1499.6210 17:30:39.67M 2015-10-31T17:31:01.836Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.334 34.505 1499.6204 17:30:39.86M 2015-10-31T17:31:02.041Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.333 34.505 1499.6201 17:30:40.08M 2015-10-31T17:31:02.241Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.335 34.507 1499.6224 17:30:40.29M 2015-10-31T17:31:02.446Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.335 34.507 1499.6222 17:30:40.48M 2015-10-31T17:31:02.652Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.335 34.507 1499.6224 17:30:40.68M 2015-10-31T17:31:02.851Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.328 34.500 1499.6139 17:30:40.88M 2015-10-31T17:31:03.056Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.325 34.498 1499.6089 17:30:41.10M 2015-10-31T17:31:03.256Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.326 34.499 1499.6101 17:30:41.30M 2015-10-31T17:31:03.461Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.327 34.500 1499.6119 17:30:41.50M 2015-10-31T17:31:03.666Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.330 34.503 1499.6150 17:30:41.70M 2015-10-31T17:31:03.866Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.334 34.506 1499.6184 17:30:41.90M 2015-10-31T17:31:04.086Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.334 34.507 1499.6195 17:30:42.12M 2015-10-31T17:31:04.271Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.334 34.507 1499.6194 17:30:42.33M 2015-10-31T17:31:04.476Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.335 34.507 1499.6198 17:30:42.51M 2015-10-31T17:31:04.681Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.335 34.507 1499.6208 17:30:42.71M 2015-10-31T17:31:04.881Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.334 34.507 1499.6199 17:30:42.91M 2015-10-31T17:31:05.086Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.334 34.506 1499.6201 17:30:43.13M 2015-10-31T17:31:05.291Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.333 34.505 1499.6198 17:30:43.33M 2015-10-31T17:31:05.491Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.332 34.504 1499.6182 17:30:43.53M 2015-10-31T17:31:05.691Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.332 34.503 1499.6180 17:30:43.73M 2015-10-31T17:31:05.896Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.330 34.502 1499.6176 17:30:43.92M 2015-10-31T17:31:06.096Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.329 34.501 1499.6165 17:30:44.14M 2015-10-31T17:31:06.306Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.328 34.500 1499.6150 17:30:44.34M 2015-10-31T17:31:06.506Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.328 34.500 1499.6149 17:30:44.54M 2015-10-31T17:31:06.711Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.329 34.500 1499.6160 17:30:44.74M 2015-10-31T17:31:06.911Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.330 34.501 1499.6180 17:30:44.94M 2015-10-31T17:31:07.116Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.331 34.502 1499.6199 17:30:45.16M 2015-10-31T17:31:07.316Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.331 34.501 1499.6207 17:30:45.36M 2015-10-31T17:31:07.521Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.331 34.502 1499.6187 17:30:45.55M 2015-10-31T17:31:07.721Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.334 34.505 1499.6218 17:30:45.76M 2015-10-31T17:31:07.926Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.334 34.505 1499.6226 17:30:45.95M 2015-10-31T17:31:08.131Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.335 34.506 1499.6234 17:30:46.17M 2015-10-31T17:31:08.362Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.335 34.506 1499.6235 17:30:46.37M 2015-10-31T17:31:08.551Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.331 34.503 1499.6195 17:30:46.57M 2015-10-31T17:31:08.741Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.333 34.505 1499.6208 17:30:46.79M 2015-10-31T17:31:08.941Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.333 34.505 1499.6207 17:30:46.97M 2015-10-31T17:31:09.146Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.334 34.506 1499.6218 17:30:47.19M 2015-10-31T17:31:09.346Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.334 34.506 1499.6233 17:30:47.39M 2015-10-31T17:31:09.596Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.334 34.505 1499.6240 17:30:47.58M 2015-10-31T17:31:09.751Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.337 34.508 1499.6272 17:30:47.83M 2015-10-31T17:31:09.956Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.336 34.507 1499.6278 17:30:48.00M 2015-10-31T17:31:10.161Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.336 34.507 1499.6288 17:30:48.20M 2015-10-31T17:31:10.361Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.336 34.507 1499.6288 17:30:48.40M 2015-10-31T17:31:10.566Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.337 34.507 1499.6290 17:30:48.60M 2015-10-31T17:31:10.771Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.336 34.506 1499.6277 17:30:48.80M 2015-10-31T17:31:10.971Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.339 34.509 1499.6320 17:30:49.02M 2015-10-31T17:31:11.176Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.335 34.505 1499.6263 17:30:49.22M 2015-10-31T17:31:11.381Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.334 34.505 1499.6254 17:30:49.42M 2015-10-31T17:31:11.581Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.333 34.504 1499.6250 17:30:49.62M 2015-10-31T17:31:11.786Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.332 34.502 1499.6237 17:30:49.81M 2015-10-31T17:31:11.986Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.331 34.501 1499.6221 17:30:50.04M 2015-10-31T17:31:12.192Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.329 34.500 1499.6191 17:30:50.23M 2015-10-31T17:31:12.392Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.327 34.498 1499.6161 17:30:50.43M 2015-10-31T17:31:12.596Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.325 34.497 1499.6135 17:30:50.63M 2015-10-31T17:31:12.801Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.328 34.500 1499.6176 17:30:50.83M 2015-10-31T17:31:13.021Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.327 34.498 1499.6155 17:30:51.05M 2015-10-31T17:31:13.206Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.330 34.502 1499.6176 17:30:51.27M 2015-10-31T17:31:13.411Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.331 34.503 1499.6189 17:30:51.45M 2015-10-31T17:31:13.611Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.328 34.498 1499.6215 17:30:51.65M 2015-10-31T17:31:13.834Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.327 34.496 1499.6200 17:30:51.85M 2015-10-31T17:31:14.021Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.328 34.497 1499.6207 17:30:52.06M 2015-10-31T17:31:14.221Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.329 34.498 1499.6217 17:30:52.26M 2015-10-31T17:31:14.426Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.330 34.499 1499.6230 17:30:52.46M 2015-10-31T17:31:14.626Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.329 34.499 1499.6233 17:30:52.66M 2015-10-31T17:31:14.832Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.329 34.498 1499.6241 17:30:52.86M 2015-10-31T17:31:15.031Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.329 34.500 1499.6166 17:30:53.08M 2015-10-31T17:31:15.236Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.329 34.501 1499.6169 17:30:53.28M 2015-10-31T17:31:15.436Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.329 34.501 1499.6171 17:30:53.48M 2015-10-31T17:31:15.642Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.329 34.501 1499.6158 17:30:53.68M 2015-10-31T17:31:15.846Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.329 34.501 1499.6155 17:30:53.87M 2015-10-31T17:31:16.047Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.329 34.501 1499.6160 17:30:54.09M 2015-10-31T17:31:16.252Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.329 34.501 1499.6158 17:30:54.29M 2015-10-31T17:31:16.456Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.329 34.502 1499.6150 17:30:54.49M 2015-10-31T17:31:16.656Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.330 34.502 1499.6151 17:30:54.69M 2015-10-31T17:31:16.861Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.330 34.502 1499.6161 17:30:54.89M 2015-10-31T17:31:17.062Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.330 34.502 1499.6173 17:30:55.11M 2015-10-31T17:31:17.267Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.330 34.502 1499.6184 17:30:55.31M 2015-10-31T17:31:17.487Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.330 34.501 1499.6184 17:30:55.51M 2015-10-31T17:31:17.672Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.331 34.502 1499.6199 17:30:55.72M 2015-10-31T17:31:17.882Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.331 34.503 1499.6198 17:30:55.91M 2015-10-31T17:31:18.082Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.331 34.502 1499.6201 17:30:56.12M 2015-10-31T17:31:18.282Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.331 34.502 1499.6198 17:30:56.32M 2015-10-31T17:31:18.487Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.322 34.493 1499.6102 17:30:56.52M 2015-10-31T17:31:18.687Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.320 34.492 1499.6084 17:30:56.72M 2015-10-31T17:31:18.892Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.319 34.490 1499.6074 17:30:56.92M 2015-10-31T17:31:19.097Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.318 34.490 1499.6062 17:30:57.14M 2015-10-31T17:31:19.297Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.317 34.489 1499.6039 17:30:57.34M 2015-10-31T17:31:19.502Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.316 34.488 1499.6036 17:30:57.54M 2015-10-31T17:31:19.702Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.326 34.498 1499.6152 17:30:57.74M 2015-10-31T17:31:19.907Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.327 34.499 1499.6161 17:30:57.93M 2015-10-31T17:31:20.107Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.339 34.511 1499.6293 17:30:58.16M 2015-10-31T17:31:20.322Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.340 34.511 1499.6295 17:30:58.35M 2015-10-31T17:31:20.517Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.340 34.512 1499.6289 17:30:58.55M 2015-10-31T17:31:20.717Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.341 34.512 1499.6294 17:30:58.75M 2015-10-31T17:31:20.917Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.334 34.505 1499.6224 17:30:58.95M 2015-10-31T17:31:21.122Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.505 1499.6213 17:30:59.17M 2015-10-31T17:31:21.327Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.332 34.503 1499.6184 17:30:59.37M 2015-10-31T17:31:21.532Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.330 34.502 1499.6157 17:30:59.56M 2015-10-31T17:31:21.732Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.327 34.499 1499.6113 17:30:59.77M 2015-10-31T17:31:21.952Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.328 34.500 1499.6119 17:30:59.96M 2015-10-31T17:31:22.137Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.328 34.501 1499.6123 17:31:00.20M 2015-10-31T17:31:22.347Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.328 34.501 1499.6127 17:31:00.38M 2015-10-31T17:31:22.562Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.329 34.502 1499.6124 17:31:00.58M 2015-10-31T17:31:22.747Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.329 34.502 1499.6127 17:31:00.78M 2015-10-31T17:31:22.952Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.330 34.502 1499.6135 17:31:01.00M 2015-10-31T17:31:23.157Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.331 34.503 1499.6144 17:31:01.20M 2015-10-31T17:31:23.357Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.330 34.503 1499.6139 17:31:01.40M 2015-10-31T17:31:23.562Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.330 34.502 1499.6143 17:31:01.60M 2015-10-31T17:31:23.762Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.330 34.503 1499.6136 17:31:01.80M 2015-10-31T17:31:23.967Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.330 34.502 1499.6124 17:31:02.01M 2015-10-31T17:31:24.167Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.329 34.502 1499.6134 17:31:02.21M 2015-10-31T17:31:24.372Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.329 34.502 1499.6146 17:31:02.41M 2015-10-31T17:31:24.572Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.330 34.502 1499.6151 17:31:02.61M 2015-10-31T17:31:24.827Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.330 34.501 1499.6162 17:31:02.81M 2015-10-31T17:31:24.982Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.323 34.494 1499.6089 17:31:03.07M 2015-10-31T17:31:25.187Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.326 34.497 1499.6139 17:31:03.23M 2015-10-31T17:31:25.387Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.326 34.498 1499.6144 17:31:03.43M 2015-10-31T17:31:25.592Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.327 34.498 1499.6152 17:31:03.62M 2015-10-31T17:31:25.792Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.328 34.499 1499.6165 17:31:03.83M 2015-10-31T17:31:25.997Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.328 34.499 1499.6163 17:31:04.04M 2015-10-31T17:31:26.206Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.330 34.501 1499.6193 17:31:04.24M 2015-10-31T17:31:26.417Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.325 34.497 1499.6139 17:31:04.44M 2015-10-31T17:31:26.607Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.324 34.496 1499.6128 17:31:04.66M 2015-10-31T17:31:26.807Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.325 34.496 1499.6138 17:31:04.84M 2015-10-31T17:31:27.038Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.326 34.497 1499.6147 17:31:05.06M 2015-10-31T17:31:27.217Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.327 34.498 1499.6158 17:31:05.26M 2015-10-31T17:31:27.422Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.328 34.499 1499.6162 17:31:05.46M 2015-10-31T17:31:27.622Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.328 34.500 1499.6162 17:31:05.66M 2015-10-31T17:31:27.822Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.338 34.509 1499.6268 17:31:05.86M 2015-10-31T17:31:28.027Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.339 34.510 1499.6289 17:31:06.07M 2015-10-31T17:31:28.232Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.340 34.511 1499.6304 17:31:06.27M 2015-10-31T17:31:28.432Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.513 1499.6335 17:31:06.47M 2015-10-31T17:31:28.637Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.343 34.513 1499.6348 17:31:06.67M 2015-10-31T17:31:28.837Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.347 34.518 1499.6407 17:31:06.87M 2015-10-31T17:31:29.042Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.349 34.520 1499.6393 17:31:07.09M 2015-10-31T17:31:29.242Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.350 34.522 1499.6400 17:31:07.29M 2015-10-31T17:31:29.448Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.351 34.522 1499.6404 17:31:07.49M 2015-10-31T17:31:29.652Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.351 34.523 1499.6398 17:31:07.69M 2015-10-31T17:31:29.902Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.352 34.523 1499.6400 17:31:07.88M 2015-10-31T17:31:30.057Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.352 34.525 1499.6367 17:31:08.15M 2015-10-31T17:31:30.257Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.352 34.525 1499.6370 17:31:08.30M 2015-10-31T17:31:30.470Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.350 34.523 1499.6350 17:31:08.50M 2015-10-31T17:31:30.667Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.349 34.522 1499.6335 17:31:08.70M 2015-10-31T17:31:30.887Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.348 34.519 1499.6396 17:31:08.90M 2015-10-31T17:31:31.067Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.347 34.517 1499.6400 17:31:09.14M 2015-10-31T17:31:31.277Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.347 34.516 1499.6403 17:31:09.31M 2015-10-31T17:31:31.477Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.345 34.515 1499.6398 17:31:09.52M 2015-10-31T17:31:31.682Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.345 34.514 1499.6398 17:31:09.72M 2015-10-31T17:31:31.882Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.346 34.516 1499.6415 17:31:09.91M 2015-10-31T17:31:32.082Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.348 34.517 1499.6434 17:31:10.13M 2015-10-31T17:31:32.292Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.350 34.518 1499.6454 17:31:10.33M 2015-10-31T17:31:32.492Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.350 34.519 1499.6450 17:31:10.53M 2015-10-31T17:31:32.697Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.350 34.519 1499.6447 17:31:10.73M 2015-10-31T17:31:32.897Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.349 34.519 1499.6432 17:31:10.93M 2015-10-31T17:31:33.102Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.350 34.520 1499.6426 17:31:11.15M 2015-10-31T17:31:33.307Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.349 34.520 1499.6404 17:31:11.35M 2015-10-31T17:31:33.512Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.349 34.520 1499.6389 17:31:11.55M 2015-10-31T17:31:33.722Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.349 34.520 1499.6373 17:31:11.75M 2015-10-31T17:31:33.912Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.341 34.513 1499.6277 17:31:11.94M 2015-10-31T17:31:34.117Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.341 34.513 1499.6262 17:31:12.16M 2015-10-31T17:31:34.322Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.336 34.509 1499.6208 17:31:12.36M 2015-10-31T17:31:34.522Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.341 34.513 1499.6254 17:31:12.56M 2015-10-31T17:31:34.727Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.341 34.514 1499.6259 17:31:12.76M 2015-10-31T17:31:34.927Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.341 34.514 1499.6252 17:31:12.96M 2015-10-31T17:31:35.127Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.341 34.514 1499.6241 17:31:13.18M 2015-10-31T17:31:35.362Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.340 34.514 1499.6234 17:31:13.37M 2015-10-31T17:31:35.537Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.340 34.513 1499.6215 17:31:13.59M 2015-10-31T17:31:35.742Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.341 34.515 1499.6230 17:31:13.77M 2015-10-31T17:31:35.942Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.338 34.512 1499.6198 17:31:14.00M 2015-10-31T17:31:36.147Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.338 34.512 1499.6206 17:31:14.19M 2015-10-31T17:31:36.352Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.337 34.511 1499.6202 17:31:14.39M 2015-10-31T17:31:36.552Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.337 34.510 1499.6200 17:31:14.59M 2015-10-31T17:31:36.757Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.331 34.504 1499.6129 17:31:14.79M 2015-10-31T17:31:36.957Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.330 34.503 1499.6128 17:31:15.01M 2015-10-31T17:31:37.162Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.329 34.503 1499.6116 17:31:15.21M 2015-10-31T17:31:37.367Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.329 34.502 1499.6111 17:31:15.41M 2015-10-31T17:31:37.567Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.330 34.503 1499.6124 17:31:15.60M 2015-10-31T17:31:37.772Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.330 34.503 1499.6138 17:31:15.80M 2015-10-31T17:31:37.978Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.331 34.503 1499.6144 17:31:16.02M 2015-10-31T17:31:38.177Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.331 34.503 1499.6151 17:31:16.22M 2015-10-31T17:31:38.383Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.331 34.503 1499.6167 17:31:16.42M 2015-10-31T17:31:38.582Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.332 34.504 1499.6179 17:31:16.62M 2015-10-31T17:31:38.802Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.333 34.505 1499.6188 17:31:16.82M 2015-10-31T17:31:38.993Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.334 34.506 1499.6201 17:31:17.04M 2015-10-31T17:31:39.193Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.334 34.506 1499.6204 17:31:17.24M 2015-10-31T17:31:39.397Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.334 34.507 1499.6204 17:31:17.44M 2015-10-31T17:31:39.598Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.334 34.506 1499.6198 17:31:17.64M 2015-10-31T17:31:39.822Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.338 34.510 1499.6235 17:31:17.83M 2015-10-31T17:31:40.053Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.339 34.511 1499.6245 17:31:18.07M 2015-10-31T17:31:40.208Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.338 34.511 1499.6244 17:31:18.30M 2015-10-31T17:31:40.408Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.338 34.510 1499.6246 17:31:18.45M 2015-10-31T17:31:40.617Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.338 34.510 1499.6238 17:31:18.65M 2015-10-31T17:31:40.817Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.329 34.502 1499.6135 17:31:18.85M 2015-10-31T17:31:41.023Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.328 34.501 1499.6119 17:31:19.07M 2015-10-31T17:31:41.223Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.329 34.503 1499.6124 17:31:19.27M 2015-10-31T17:31:41.428Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.330 34.504 1499.6134 17:31:19.47M 2015-10-31T17:31:41.633Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.332 34.507 1499.6107 17:31:19.67M 2015-10-31T17:31:41.833Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.333 34.509 1499.6121 17:31:19.86M 2015-10-31T17:31:42.038Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.335 34.510 1499.6135 17:31:20.09M 2015-10-31T17:31:42.238Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.335 34.510 1499.6134 17:31:20.28M 2015-10-31T17:31:42.443Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.334 34.510 1499.6130 17:31:20.48M 2015-10-31T17:31:42.649Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.334 34.509 1499.6122 17:31:20.68M 2015-10-31T17:31:42.848Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.333 34.509 1499.6121 17:31:20.88M 2015-10-31T17:31:43.053Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.332 34.508 1499.6102 17:31:21.10M 2015-10-31T17:31:43.253Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.321 34.497 1499.5978 17:31:21.30M 2015-10-31T17:31:43.458Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.323 34.499 1499.6007 17:31:21.49M 2015-10-31T17:31:43.663Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.324 34.499 1499.6031 17:31:21.69M 2015-10-31T17:31:43.863Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.325 34.500 1499.6064 17:31:21.89M 2015-10-31T17:31:44.068Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.327 34.499 1499.6113 17:31:22.11M 2015-10-31T17:31:44.288Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.328 34.501 1499.6132 17:31:22.31M 2015-10-31T17:31:44.473Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.330 34.503 1499.6155 17:31:22.53M 2015-10-31T17:31:44.678Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.332 34.504 1499.6174 17:31:22.71M 2015-10-31T17:31:44.878Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.334 34.506 1499.6207 17:31:22.91M 2015-10-31T17:31:45.086Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.335 34.507 1499.6226 17:31:23.13M 2015-10-31T17:31:45.288Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.335 34.507 1499.6221 17:31:23.33M 2015-10-31T17:31:45.488Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.335 34.507 1499.6211 17:31:23.53M 2015-10-31T17:31:45.693Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.335 34.507 1499.6210 17:31:23.73M 2015-10-31T17:31:45.893Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.335 34.507 1499.6216 17:31:23.92M 2015-10-31T17:31:46.098Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.334 34.507 1499.6221 17:31:24.14M 2015-10-31T17:31:46.303Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.330 34.503 1499.6177 17:31:24.34M 2015-10-31T17:31:46.503Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.331 34.503 1499.6178 17:31:24.54M 2015-10-31T17:31:46.708Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.331 34.504 1499.6182 17:31:24.74M 2015-10-31T17:31:46.913Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.327 34.500 1499.6139 17:31:24.94M 2015-10-31T17:31:47.113Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.331 34.504 1499.6173 17:31:25.16M 2015-10-31T17:31:47.318Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.331 34.504 1499.6177 17:31:25.36M 2015-10-31T17:31:47.518Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.331 34.504 1499.6177 17:31:25.56M 2015-10-31T17:31:47.723Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.332 34.504 1499.6183 17:31:25.75M 2015-10-31T17:31:47.923Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.332 34.505 1499.6198 17:31:25.96M 2015-10-31T17:31:48.128Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.328 34.500 1499.6154 17:31:26.17M 2015-10-31T17:31:48.328Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.499 1499.6138 17:31:26.37M 2015-10-31T17:31:48.533Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.326 34.497 1499.6145 17:31:26.57M 2015-10-31T17:31:48.753Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.324 34.496 1499.6146 17:31:26.77M 2015-10-31T17:31:48.943Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.325 34.496 1499.6152 17:31:27.01M 2015-10-31T17:31:49.138Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.325 34.496 1499.6160 17:31:27.19M 2015-10-31T17:31:49.348Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.325 34.496 1499.6167 17:31:27.38M 2015-10-31T17:31:49.548Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.326 34.497 1499.6174 17:31:27.59M 2015-10-31T17:31:49.753Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.327 34.498 1499.6193 17:31:27.78M 2015-10-31T17:31:49.958Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.329 34.499 1499.6217 17:31:28.01M 2015-10-31T17:31:50.203Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.330 34.500 1499.6226 17:31:28.20M 2015-10-31T17:31:50.358Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.328 34.497 1499.6201 17:31:28.45M 2015-10-31T17:31:50.564Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.327 34.497 1499.6199 17:31:28.60M 2015-10-31T17:31:50.763Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.327 34.496 1499.6210 17:31:28.80M 2015-10-31T17:31:50.968Z|I-OCEAN7-304-XXXX| 27.06 12.877 40.327 34.496 1499.6205 17:31:29.02M 2015-10-31T17:31:51.168Z|I-OCEAN7-304-XXXX| 27.05 12.877 40.327 34.496 1499.6199 17:31:29.22M 2015-10-31T17:31:51.373Z|I-OCEAN7-304-XXXX| 27.05 12.877 40.326 34.495 1499.6199 17:31:29.41M 2015-10-31T17:31:51.578Z|I-OCEAN7-304-XXXX| 27.05 12.877 40.326 34.495 1499.6195 17:31:29.61M 2015-10-31T17:31:51.783Z|I-OCEAN7-304-XXXX| 27.06 12.876 40.326 34.496 1499.6185 17:31:29.81M 2015-10-31T17:31:51.988Z|I-OCEAN7-304-XXXX| 27.04 12.876 40.328 34.497 1499.6188 17:31:30.03M 2015-10-31T17:31:52.188Z|I-OCEAN7-304-XXXX| 26.99 12.875 40.329 34.499 1499.6188 17:31:30.23M 2015-10-31T17:31:52.393Z|I-OCEAN7-304-XXXX| 26.99 12.875 40.330 34.501 1499.6195 17:31:30.43M 2015-10-31T17:31:52.593Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.334 34.504 1499.6241 17:31:30.63M 2015-10-31T17:31:52.798Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.334 34.504 1499.6229 17:31:30.83M 2015-10-31T17:31:52.998Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.334 34.504 1499.6227 17:31:31.05M 2015-10-31T17:31:53.218Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.334 34.504 1499.6227 17:31:31.25M 2015-10-31T17:31:53.408Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.334 34.505 1499.6223 17:31:31.46M 2015-10-31T17:31:53.613Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.334 34.505 1499.6224 17:31:31.65M 2015-10-31T17:31:53.838Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.333 34.504 1499.6211 17:31:31.85M 2015-10-31T17:31:54.018Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.333 34.504 1499.6196 17:31:32.06M 2015-10-31T17:31:54.218Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.331 34.501 1499.6211 17:31:32.26M 2015-10-31T17:31:54.423Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.330 34.500 1499.6205 17:31:32.46M 2015-10-31T17:31:54.623Z|I-OCEAN7-304-XXXX| 26.97 12.875 40.329 34.499 1499.6184 17:31:32.66M 2015-10-31T17:31:54.828Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.328 34.498 1499.6173 17:31:32.86M 2015-10-31T17:31:55.033Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.335 34.505 1499.6250 17:31:33.08M 2015-10-31T17:31:55.273Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.335 34.505 1499.6260 17:31:33.28M 2015-10-31T17:31:55.438Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.335 34.505 1499.6257 17:31:33.52M 2015-10-31T17:31:55.638Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.335 34.505 1499.6266 17:31:33.68M 2015-10-31T17:31:55.843Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.335 34.505 1499.6270 17:31:33.87M 2015-10-31T17:31:56.043Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.336 34.506 1499.6273 17:31:34.09M 2015-10-31T17:31:56.248Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.336 34.506 1499.6271 17:31:34.29M 2015-10-31T17:31:56.448Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.336 34.507 1499.6276 17:31:34.49M 2015-10-31T17:31:56.653Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.337 34.507 1499.6278 17:31:34.69M 2015-10-31T17:31:56.858Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.337 34.508 1499.6273 17:31:34.89M 2015-10-31T17:31:57.058Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.337 34.508 1499.6276 17:31:35.11M 2015-10-31T17:31:57.263Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.338 34.509 1499.6278 17:31:35.31M 2015-10-31T17:31:57.468Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.335 34.506 1499.6245 17:31:35.51M 2015-10-31T17:31:57.688Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.324 34.495 1499.6134 17:31:35.71M 2015-10-31T17:31:57.873Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.323 34.494 1499.6118 17:31:35.92M 2015-10-31T17:31:58.078Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.321 34.492 1499.6106 17:31:36.12M 2015-10-31T17:31:58.274Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.328 34.499 1499.6191 17:31:36.32M 2015-10-31T17:31:58.484Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.328 34.499 1499.6188 17:31:36.52M 2015-10-31T17:31:58.683Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.328 34.499 1499.6189 17:31:36.72M 2015-10-31T17:31:58.903Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.328 34.499 1499.6182 17:31:36.92M 2015-10-31T17:31:59.093Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.327 34.498 1499.6168 17:31:37.14M 2015-10-31T17:31:59.293Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.327 34.498 1499.6167 17:31:37.34M 2015-10-31T17:31:59.498Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.327 34.498 1499.6174 17:31:37.53M 2015-10-31T17:31:59.703Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.322 34.493 1499.6118 17:31:37.74M 2015-10-31T17:31:59.903Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.326 34.497 1499.6165 17:31:37.93M