2015-10-31T17:30:00.113Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.339 34.512 1499.6227 17:29:38.16M 2015-10-31T17:30:00.318Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.340 34.513 1499.6228 17:29:38.36M 2015-10-31T17:30:00.524Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.339 34.512 1499.6210 17:29:38.56M 2015-10-31T17:30:00.723Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.338 34.511 1499.6196 17:29:38.75M 2015-10-31T17:30:00.928Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.337 34.510 1499.6196 17:29:38.95M 2015-10-31T17:30:01.133Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.340 34.512 1499.6224 17:29:39.17M 2015-10-31T17:30:01.333Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.341 34.513 1499.6238 17:29:39.37M 2015-10-31T17:30:01.553Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.341 34.513 1499.6256 17:29:39.57M 2015-10-31T17:30:01.738Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.342 34.513 1499.6268 17:29:39.78M 2015-10-31T17:30:01.943Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.342 34.513 1499.6267 17:29:39.97M 2015-10-31T17:30:02.143Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.341 34.512 1499.6268 17:29:40.19M 2015-10-31T17:30:02.348Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.340 34.512 1499.6255 17:29:40.38M 2015-10-31T17:30:02.553Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.338 34.509 1499.6223 17:29:40.59M 2015-10-31T17:30:02.753Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.338 34.509 1499.6233 17:29:40.78M 2015-10-31T17:30:02.958Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.338 34.509 1499.6233 17:29:41.00M 2015-10-31T17:30:03.163Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.338 34.510 1499.6240 17:29:41.20M 2015-10-31T17:30:03.364Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.340 34.512 1499.6266 17:29:41.40M 2015-10-31T17:30:03.568Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.340 34.512 1499.6277 17:29:41.60M 2015-10-31T17:30:03.768Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.335 34.506 1499.6222 17:29:41.80M 2015-10-31T17:30:03.973Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.335 34.506 1499.6224 17:29:42.02M 2015-10-31T17:30:04.179Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.335 34.507 1499.6219 17:29:42.22M 2015-10-31T17:30:04.379Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.335 34.507 1499.6227 17:29:42.42M 2015-10-31T17:30:04.583Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.336 34.507 1499.6240 17:29:42.62M 2015-10-31T17:30:04.783Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.335 34.507 1499.6235 17:29:42.81M 2015-10-31T17:30:04.989Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.335 34.507 1499.6239 17:29:43.03M 2015-10-31T17:30:05.198Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.335 34.507 1499.6238 17:29:43.23M 2015-10-31T17:30:05.393Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.335 34.507 1499.6233 17:29:43.43M 2015-10-31T17:30:05.598Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.334 34.506 1499.6226 17:29:43.63M 2015-10-31T17:30:05.798Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.333 34.505 1499.6226 17:29:43.83M 2015-10-31T17:30:06.019Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.332 34.504 1499.6217 17:29:44.05M 2015-10-31T17:30:06.208Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.331 34.503 1499.6211 17:29:44.26M 2015-10-31T17:30:06.409Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.330 34.502 1499.6194 17:29:44.45M 2015-10-31T17:30:06.614Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.329 34.501 1499.6176 17:29:44.64M 2015-10-31T17:30:06.814Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.328 34.501 1499.6157 17:29:44.84M 2015-10-31T17:30:07.019Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.326 34.499 1499.6134 17:29:45.06M 2015-10-31T17:30:07.223Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.325 34.497 1499.6122 17:29:45.26M 2015-10-31T17:30:07.424Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.323 34.496 1499.6097 17:29:45.46M 2015-10-31T17:30:07.629Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.323 34.496 1499.6084 17:29:45.66M 2015-10-31T17:30:07.842Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.322 34.496 1499.6073 17:29:45.86M 2015-10-31T17:30:08.034Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.322 34.495 1499.6071 17:29:46.08M 2015-10-31T17:30:08.239Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.321 34.494 1499.6067 17:29:46.28M 2015-10-31T17:30:08.439Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.322 34.495 1499.6073 17:29:46.48M 2015-10-31T17:30:08.645Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.324 34.496 1499.6090 17:29:46.68M 2015-10-31T17:30:08.844Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.325 34.498 1499.6099 17:29:46.87M 2015-10-31T17:30:09.049Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.330 34.503 1499.6149 17:29:47.09M 2015-10-31T17:30:09.254Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.329 34.502 1499.6123 17:29:47.29M 2015-10-31T17:30:09.479Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.328 34.501 1499.6111 17:29:47.49M 2015-10-31T17:30:09.659Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.328 34.500 1499.6110 17:29:47.69M 2015-10-31T17:30:09.859Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.328 34.500 1499.6101 17:29:47.89M 2015-10-31T17:30:10.064Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.328 34.501 1499.6091 17:29:48.11M 2015-10-31T17:30:10.269Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.327 34.500 1499.6079 17:29:48.30M 2015-10-31T17:30:10.484Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.325 34.499 1499.6062 17:29:48.50M 2015-10-31T17:30:10.674Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.325 34.499 1499.6060 17:29:48.72M 2015-10-31T17:30:10.879Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.326 34.499 1499.6075 17:29:48.90M 2015-10-31T17:30:11.079Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.328 34.501 1499.6085 17:29:49.12M 2015-10-31T17:30:11.284Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.330 34.503 1499.6104 17:29:49.32M 2015-10-31T17:30:11.484Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.331 34.504 1499.6123 17:29:49.52M 2015-10-31T17:30:11.689Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.332 34.505 1499.6138 17:29:49.72M 2015-10-31T17:30:11.894Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.327 34.500 1499.6086 17:29:49.92M 2015-10-31T17:30:12.094Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.326 34.499 1499.6077 17:29:50.14M 2015-10-31T17:30:12.299Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.326 34.499 1499.6084 17:29:50.34M 2015-10-31T17:30:12.499Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.327 34.499 1499.6097 17:29:50.53M 2015-10-31T17:30:12.704Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.327 34.500 1499.6106 17:29:50.73M 2015-10-31T17:30:12.909Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.327 34.500 1499.6118 17:29:50.93M 2015-10-31T17:30:13.109Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.328 34.500 1499.6124 17:29:51.15M 2015-10-31T17:30:13.314Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.324 34.496 1499.6097 17:29:51.35M 2015-10-31T17:30:13.514Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.323 34.495 1499.6096 17:29:51.55M 2015-10-31T17:30:13.719Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.323 34.495 1499.6101 17:29:51.75M 2015-10-31T17:30:13.919Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.318 34.490 1499.6045 17:29:51.95M 2015-10-31T17:30:14.124Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.317 34.489 1499.6035 17:29:52.17M 2015-10-31T17:30:14.329Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.317 34.489 1499.6042 17:29:52.37M 2015-10-31T17:30:14.534Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.316 34.488 1499.6047 17:29:52.57M 2015-10-31T17:30:14.734Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.319 34.490 1499.6075 17:29:52.76M 2015-10-31T17:30:14.954Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.319 34.490 1499.6079 17:29:52.96M 2015-10-31T17:30:15.140Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.324 34.495 1499.6149 17:29:53.20M 2015-10-31T17:30:15.344Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.320 34.491 1499.6112 17:29:53.38M 2015-10-31T17:30:15.549Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.323 34.493 1499.6145 17:29:53.58M 2015-10-31T17:30:15.749Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.324 34.494 1499.6160 17:29:53.78M 2015-10-31T17:30:15.965Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.325 34.495 1499.6166 17:29:54.98M 2015-10-31T17:30:16.154Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.325 34.495 1499.6174 17:29:54.20M 2015-10-31T17:30:16.359Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.331 34.501 1499.6246 17:29:54.39M 2015-10-31T17:30:16.559Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.328 34.498 1499.6211 17:29:54.60M 2015-10-31T17:30:16.764Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.327 34.497 1499.6199 17:29:54.79M 2015-10-31T17:30:16.965Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.326 34.495 1499.6182 17:29:55.01M 2015-10-31T17:30:17.169Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.326 34.495 1499.6179 17:29:55.21M 2015-10-31T17:30:17.374Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.325 34.495 1499.6176 17:29:55.41M 2015-10-31T17:30:17.574Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.330 34.500 1499.6219 17:29:55.61M 2015-10-31T17:30:17.779Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.330 34.500 1499.6222 17:29:55.81M 2015-10-31T17:30:17.979Z|I-OCEAN7-304-XXXX| 27.05 12.876 40.330 34.500 1499.6216 17:29:56.03M 2015-10-31T17:30:18.184Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.330 34.499 1499.6224 17:29:56.23M 2015-10-31T17:30:18.384Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.336 34.506 1499.6298 17:29:56.42M 2015-10-31T17:30:18.594Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.337 34.506 1499.6300 17:29:56.62M 2015-10-31T17:30:18.839Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.336 34.506 1499.6304 17:29:56.82M 2015-10-31T17:30:18.999Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.342 34.511 1499.6356 17:29:57.08M 2015-10-31T17:30:19.199Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.341 34.511 1499.6349 17:29:57.24M 2015-10-31T17:30:19.419Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.341 34.511 1499.6332 17:29:57.44M 2015-10-31T17:30:19.604Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.340 34.510 1499.6318 17:29:57.65M 2015-10-31T17:30:19.810Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.340 34.509 1499.6315 17:29:57.84M 2015-10-31T17:30:20.009Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.339 34.509 1499.6313 17:29:58.05M 2015-10-31T17:30:20.214Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.339 34.508 1499.6305 17:29:58.25M 2015-10-31T17:30:20.419Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.339 34.509 1499.6300 17:29:58.45M 2015-10-31T17:30:20.624Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.337 34.507 1499.6287 17:29:58.65M 2015-10-31T17:30:20.824Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.336 34.506 1499.6281 17:29:58.85M 2015-10-31T17:30:21.029Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.335 34.505 1499.6260 17:29:59.07M 2015-10-31T17:30:21.229Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.333 34.504 1499.6241 17:29:59.27M 2015-10-31T17:30:21.434Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.333 34.504 1499.6218 17:29:59.47M 2015-10-31T17:30:21.634Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.331 34.503 1499.6194 17:29:59.67M 2015-10-31T17:30:21.839Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.330 34.501 1499.6172 17:29:59.87M 2015-10-31T17:30:22.044Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.328 34.500 1499.6158 17:30:00.09M 2015-10-31T17:30:22.245Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.327 34.499 1499.6138 17:30:00.29M 2015-10-31T17:30:22.449Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.327 34.499 1499.6136 17:30:00.48M 2015-10-31T17:30:22.649Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.326 34.498 1499.6127 17:30:00.68M 2015-10-31T17:30:22.854Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.326 34.498 1499.6119 17:30:00.88M 2015-10-31T17:30:23.059Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.332 34.504 1499.6198 17:30:01.10M 2015-10-31T17:30:23.259Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.333 34.505 1499.6198 17:30:01.30M 2015-10-31T17:30:23.464Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.333 34.505 1499.6201 17:30:01.50M 2015-10-31T17:30:23.665Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.333 34.506 1499.6204 17:30:01.70M 2015-10-31T17:30:23.934Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.334 34.506 1499.6205 17:30:01.90M 2015-10-31T17:30:24.069Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.334 34.506 1499.6202 17:30:02.18M 2015-10-31T17:30:24.275Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.334 34.506 1499.6217 17:30:02.31M 2015-10-31T17:30:24.479Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.335 34.507 1499.6227 17:30:02.51M 2015-10-31T17:30:24.684Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.335 34.506 1499.6237 17:30:02.71M 2015-10-31T17:30:24.879Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.334 34.506 1499.6230 17:30:02.91M 2015-10-31T17:30:25.084Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.334 34.505 1499.6234 17:30:03.13M 2015-10-31T17:30:25.289Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.334 34.508 1499.6152 17:30:03.33M 2015-10-31T17:30:25.494Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.333 34.508 1499.6134 17:30:03.53M 2015-10-31T17:30:25.694Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.332 34.507 1499.6117 17:30:03.73M 2015-10-31T17:30:25.899Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.331 34.506 1499.6096 17:30:03.93M 2015-10-31T17:30:26.099Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.331 34.506 1499.6089 17:30:04.15M 2015-10-31T17:30:26.304Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.330 34.506 1499.6077 17:30:04.34M 2015-10-31T17:30:26.509Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.330 34.505 1499.6063 17:30:04.54M 2015-10-31T17:30:26.709Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.329 34.505 1499.6058 17:30:04.74M 2015-10-31T17:30:26.914Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.329 34.505 1499.6072 17:30:04.94M 2015-10-31T17:30:27.117Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.330 34.505 1499.6091 17:30:05.16M 2015-10-31T17:30:27.319Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.330 34.504 1499.6115 17:30:05.36M 2015-10-31T17:30:27.525Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.331 34.504 1499.6139 17:30:05.56M 2015-10-31T17:30:27.724Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.331 34.504 1499.6155 17:30:05.76M 2015-10-31T17:30:27.930Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.332 34.504 1499.6178 17:30:05.96M 2015-10-31T17:30:28.134Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.331 34.502 1499.6169 17:30:06.17M 2015-10-31T17:30:28.350Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.330 34.502 1499.6174 17:30:06.38M 2015-10-31T17:30:28.539Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.330 34.501 1499.6177 17:30:06.59M 2015-10-31T17:30:28.739Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.328 34.499 1499.6168 17:30:06.77M 2015-10-31T17:30:28.990Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.327 34.498 1499.6151 17:30:06.97M 2015-10-31T17:30:29.150Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.327 34.498 1499.6149 17:30:07.23M 2015-10-31T17:30:29.349Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.334 34.504 1499.6229 17:30:07.39M 2015-10-31T17:30:29.554Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.335 34.505 1499.6238 17:30:07.59M 2015-10-31T17:30:29.754Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.336 34.507 1499.6250 17:30:07.79M 2015-10-31T17:30:29.960Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.337 34.508 1499.6261 17:30:08.00M 2015-10-31T17:30:30.165Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.339 34.509 1499.6272 17:30:08.20M 2015-10-31T17:30:30.365Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.340 34.511 1499.6282 17:30:08.40M 2015-10-31T17:30:30.570Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.338 34.509 1499.6254 17:30:08.60M 2015-10-31T17:30:30.775Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.337 34.509 1499.6241 17:30:08.80M 2015-10-31T17:30:30.975Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.337 34.509 1499.6228 17:30:09.02M 2015-10-31T17:30:31.180Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.336 34.508 1499.6217 17:30:09.22M 2015-10-31T17:30:31.380Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.336 34.508 1499.6215 17:30:09.42M 2015-10-31T17:30:31.585Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.336 34.508 1499.6219 17:30:09.62M 2015-10-31T17:30:31.785Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.336 34.508 1499.6211 17:30:09.82M 2015-10-31T17:30:31.995Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.334 34.506 1499.6204 17:30:10.04M 2015-10-31T17:30:32.195Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.326 34.498 1499.6108 17:30:10.24M 2015-10-31T17:30:32.400Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.325 34.497 1499.6096 17:30:10.43M 2015-10-31T17:30:32.600Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.324 34.496 1499.6093 17:30:10.63M 2015-10-31T17:30:32.820Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.323 34.495 1499.6097 17:30:10.83M 2015-10-31T17:30:33.005Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.323 34.495 1499.6101 17:30:11.07M 2015-10-31T17:30:33.210Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.330 34.501 1499.6176 17:30:11.25M 2015-10-31T17:30:33.415Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.331 34.501 1499.6179 17:30:11.45M 2015-10-31T17:30:33.615Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.331 34.502 1499.6196 17:30:11.65M 2015-10-31T17:30:33.820Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.332 34.502 1499.6208 17:30:11.85M 2015-10-31T17:30:34.070Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.327 34.498 1499.6160 17:30:12.07M 2015-10-31T17:30:34.225Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.331 34.502 1499.6194 17:30:12.31M 2015-10-31T17:30:34.425Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.331 34.502 1499.6208 17:30:12.46M 2015-10-31T17:30:34.630Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.332 34.503 1499.6213 17:30:12.66M 2015-10-31T17:30:34.835Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.340 34.510 1499.6309 17:30:12.86M 2015-10-31T17:30:35.040Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.332 34.502 1499.6219 17:30:13.08M 2015-10-31T17:30:35.240Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.329 34.500 1499.6199 17:30:13.28M 2015-10-31T17:30:35.445Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.330 34.501 1499.6213 17:30:13.48M 2015-10-31T17:30:35.645Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.329 34.500 1499.6204 17:30:13.68M 2015-10-31T17:30:35.850Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.329 34.500 1499.6200 17:30:13.88M 2015-10-31T17:30:36.055Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.329 34.500 1499.6194 17:30:14.10M 2015-10-31T17:30:36.255Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.330 34.501 1499.6189 17:30:14.30M 2015-10-31T17:30:36.455Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.326 34.498 1499.6155 17:30:14.50M 2015-10-31T17:30:36.660Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.326 34.497 1499.6162 17:30:14.69M 2015-10-31T17:30:36.865Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.326 34.497 1499.6162 17:30:14.89M 2015-10-31T17:30:37.065Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.326 34.497 1499.6163 17:30:15.11M 2015-10-31T17:30:37.285Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.327 34.498 1499.6173 17:30:15.31M 2015-10-31T17:30:37.470Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.327 34.498 1499.6172 17:30:15.52M 2015-10-31T17:30:37.675Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.327 34.498 1499.6167 17:30:15.71M 2015-10-31T17:30:37.880Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.326 34.497 1499.6161 17:30:15.91M 2015-10-31T17:30:38.080Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.326 34.497 1499.6168 17:30:16.12M 2015-10-31T17:30:38.285Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.326 34.497 1499.6168 17:30:16.32M 2015-10-31T17:30:38.485Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.326 34.496 1499.6162 17:30:16.52M 2015-10-31T17:30:38.710Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.325 34.496 1499.6165 17:30:16.72M 2015-10-31T17:30:38.895Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.325 34.496 1499.6163 17:30:16.92M 2015-10-31T17:30:39.165Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.325 34.496 1499.6165 17:30:17.14M 2015-10-31T17:30:39.300Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.325 34.496 1499.6171 17:30:17.38M 2015-10-31T17:30:39.505Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.326 34.496 1499.6183 17:30:17.54M 2015-10-31T17:30:39.705Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.327 34.497 1499.6190 17:30:17.74M 2015-10-31T17:30:39.910Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.327 34.497 1499.6199 17:30:17.94M 2015-10-31T17:30:40.115Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.328 34.498 1499.6212 17:30:18.15M 2015-10-31T17:30:40.315Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.327 34.497 1499.6201 17:30:18.35M 2015-10-31T17:30:40.515Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.328 34.498 1499.6205 17:30:18.55M 2015-10-31T17:30:40.720Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.328 34.498 1499.6204 17:30:18.75M 2015-10-31T17:30:40.925Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.327 34.497 1499.6204 17:30:18.95M 2015-10-31T17:30:41.125Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.327 34.497 1499.6184 17:30:19.17M 2015-10-31T17:30:41.330Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.329 34.500 1499.6208 17:30:19.37M 2015-10-31T17:30:41.535Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.329 34.500 1499.6207 17:30:19.57M 2015-10-31T17:30:41.755Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.330 34.501 1499.6193 17:30:19.77M 2015-10-31T17:30:41.940Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.329 34.501 1499.6178 17:30:20.00M 2015-10-31T17:30:42.145Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.329 34.500 1499.6168 17:30:20.19M 2015-10-31T17:30:42.350Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.328 34.500 1499.6156 17:30:20.38M 2015-10-31T17:30:42.562Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.324 34.496 1499.6102 17:30:20.58M 2015-10-31T17:30:42.750Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.322 34.495 1499.6085 17:30:20.78M 2015-10-31T17:30:42.955Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.321 34.494 1499.6067 17:30:21.00M 2015-10-31T17:30:43.160Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.324 34.496 1499.6088 17:30:21.20M 2015-10-31T17:30:43.360Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.324 34.497 1499.6083 17:30:21.40M 2015-10-31T17:30:43.565Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.324 34.497 1499.6080 17:30:21.60M 2015-10-31T17:30:43.765Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.325 34.498 1499.6089 17:30:21.80M 2015-10-31T17:30:43.970Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.326 34.498 1499.6104 17:30:22.02M 2015-10-31T17:30:44.220Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.324 34.496 1499.6088 17:30:22.22M 2015-10-31T17:30:44.375Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.324 34.496 1499.6089 17:30:22.46M 2015-10-31T17:30:44.580Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.323 34.495 1499.6088 17:30:22.61M 2015-10-31T17:30:44.785Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.322 34.494 1499.6085 17:30:22.81M 2015-10-31T17:30:44.985Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.322 34.494 1499.6086 17:30:23.03M 2015-10-31T17:30:45.190Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.323 34.494 1499.6090 17:30:23.23M 2015-10-31T17:30:45.390Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.321 34.492 1499.6069 17:30:23.43M 2015-10-31T17:30:45.590Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.321 34.492 1499.6067 17:30:23.63M 2015-10-31T17:30:45.795Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.321 34.492 1499.6068 17:30:23.83M 2015-10-31T17:30:46.000Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.321 34.492 1499.6073 17:30:24.05M 2015-10-31T17:30:46.220Z|I-OCEAN7-304-XXXX| 26.96 12.875 40.321 34.492 1499.6084 17:30:24.24M 2015-10-31T17:30:46.405Z|I-OCEAN7-304-XXXX| 26.95 12.875 40.322 34.492 1499.6094 17:30:24.46M 2015-10-31T17:30:46.610Z|I-OCEAN7-304-XXXX| 26.95 12.876 40.322 34.492 1499.6104 17:30:24.64M 2015-10-31T17:30:46.835Z|I-OCEAN7-304-XXXX| 26.95 12.876 40.321 34.491 1499.6107 17:30:24.84M 2015-10-31T17:30:47.015Z|I-OCEAN7-304-XXXX| 26.96 12.876 40.321 34.491 1499.6112 17:30:25.06M 2015-10-31T17:30:47.215Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.321 34.492 1499.6068 17:30:25.26M 2015-10-31T17:30:47.420Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.323 34.495 1499.6099 17:30:25.46M 2015-10-31T17:30:47.625Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.323 34.494 1499.6091 17:30:25.66M 2015-10-31T17:30:47.825Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.322 34.494 1499.6079 17:30:25.85M 2015-10-31T17:30:48.030Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.320 34.493 1499.6063 17:30:26.08M 2015-10-31T17:30:48.235Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.320 34.492 1499.6047 17:30:26.27M 2015-10-31T17:30:48.435Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.320 34.493 1499.6045 17:30:26.47M 2015-10-31T17:30:48.640Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.320 34.493 1499.6031 17:30:26.67M 2015-10-31T17:30:48.840Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.321 34.494 1499.6038 17:30:26.87M 2015-10-31T17:30:49.045Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.321 34.494 1499.6047 17:30:27.09M 2015-10-31T17:30:49.295Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.320 34.493 1499.6042 17:30:27.29M 2015-10-31T17:30:49.450Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.322 34.495 1499.6061 17:30:27.54M 2015-10-31T17:30:49.650Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.323 34.495 1499.6072 17:30:27.69M 2015-10-31T17:30:49.855Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.323 34.495 1499.6077 17:30:27.88M 2015-10-31T17:30:50.060Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.322 34.495 1499.6083 17:30:28.11M 2015-10-31T17:30:50.273Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.323 34.495 1499.6095 17:30:28.30M 2015-10-31T17:30:50.465Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.323 34.495 1499.6099 17:30:28.50M 2015-10-31T17:30:50.685Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.322 34.494 1499.6093 17:30:28.70M 2015-10-31T17:30:50.870Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.323 34.494 1499.6096 17:30:28.92M 2015-10-31T17:30:51.075Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.322 34.494 1499.6086 17:30:29.12M 2015-10-31T17:30:51.275Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.321 34.494 1499.6080 17:30:29.32M 2015-10-31T17:30:51.480Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.320 34.493 1499.6062 17:30:29.52M 2015-10-31T17:30:51.685Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.319 34.492 1499.6051 17:30:29.72M 2015-10-31T17:30:51.885Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.318 34.491 1499.6045 17:30:29.92M 2015-10-31T17:30:52.095Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.317 34.490 1499.6036 17:30:30.13M 2015-10-31T17:30:52.296Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.320 34.493 1499.6072 17:30:30.34M 2015-10-31T17:30:52.501Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.320 34.493 1499.6071 17:30:30.53M 2015-10-31T17:30:52.701Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.330 34.502 1499.6179 17:30:30.73M 2015-10-31T17:30:52.906Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.331 34.503 1499.6184 17:30:30.93M 2015-10-31T17:30:53.106Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.332 34.504 1499.6189 17:30:31.15M 2015-10-31T17:30:53.306Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.332 34.504 1499.6201 17:30:31.35M 2015-10-31T17:30:53.511Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.333 34.505 1499.6208 17:30:31.54M 2015-10-31T17:30:53.716Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.340 34.512 1499.6260 17:30:31.75M 2015-10-31T17:30:53.921Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.341 34.513 1499.6267 17:30:31.95M 2015-10-31T17:30:54.121Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.341 34.514 1499.6274 17:30:32.17M 2015-10-31T17:30:54.371Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.342 34.514 1499.6284 17:30:32.36M 2015-10-31T17:30:54.526Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.342 34.514 1499.6282 17:30:32.61M 2015-10-31T17:30:54.726Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.341 34.514 1499.6276 17:30:32.76M 2015-10-31T17:30:54.936Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.342 34.515 1499.6281 17:30:32.96M 2015-10-31T17:30:55.156Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.343 34.516 1499.6289 17:30:33.18M 2015-10-31T17:30:55.336Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.342 34.515 1499.6287 17:30:33.40M 2015-10-31T17:30:55.541Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.342 34.514 1499.6285 17:30:33.58M 2015-10-31T17:30:55.746Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.342 34.514 1499.6278 17:30:33.78M 2015-10-31T17:30:55.951Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.341 34.513 1499.6276 17:30:34.00M 2015-10-31T17:30:56.156Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.342 34.514 1499.6289 17:30:34.20M 2015-10-31T17:30:56.356Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.343 34.515 1499.6301 17:30:34.39M 2015-10-31T17:30:56.556Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.343 34.514 1499.6306 17:30:34.59M 2015-10-31T17:30:56.761Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.347 34.519 1499.6364 17:30:34.79M 2015-10-31T17:30:56.961Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.347 34.518 1499.6362 17:30:35.01M 2015-10-31T17:30:57.166Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.347 34.518 1499.6355 17:30:35.21M 2015-10-31T17:30:57.371Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.346 34.517 1499.6359 17:30:35.41M 2015-10-31T17:30:57.571Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.346 34.517 1499.6354 17:30:35.61M 2015-10-31T17:30:57.776Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.345 34.516 1499.6349 17:30:35.81M 2015-10-31T17:30:57.981Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.345 34.516 1499.6344 17:30:36.03M 2015-10-31T17:30:58.181Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.345 34.515 1499.6351 17:30:36.22M 2015-10-31T17:30:58.381Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.332 34.503 1499.6207 17:30:36.42M 2015-10-31T17:30:58.591Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.332 34.503 1499.6211 17:30:36.62M 2015-10-31T17:30:58.802Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.333 34.504 1499.6217 17:30:36.82M 2015-10-31T17:30:58.996Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.333 34.504 1499.6215 17:30:37.04M 2015-10-31T17:30:59.196Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.333 34.504 1499.6215 17:30:37.24M 2015-10-31T17:30:59.446Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.335 34.506 1499.6227 17:30:37.44M 2015-10-31T17:30:59.621Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.334 34.505 1499.6216 17:30:37.68M 2015-10-31T17:30:59.806Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.333 34.505 1499.6210 17:30:37.85M