2015-10-31T17:29:00.016Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.332 34.505 1499.6176 17:28:38.06M 2015-10-31T17:29:00.221Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.331 34.504 1499.6178 17:28:38.26M 2015-10-31T17:29:00.426Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.331 34.503 1499.6161 17:28:38.46M 2015-10-31T17:29:00.626Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.338 34.510 1499.6246 17:28:38.66M 2015-10-31T17:29:00.831Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.333 34.505 1499.6193 17:28:38.86M 2015-10-31T17:29:01.031Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.332 34.503 1499.6189 17:28:39.07M 2015-10-31T17:29:01.236Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.502 1499.6179 17:28:39.27M 2015-10-31T17:29:01.441Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.329 34.501 1499.6183 17:28:39.47M 2015-10-31T17:29:01.641Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.328 34.499 1499.6176 17:28:39.67M 2015-10-31T17:29:01.846Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.327 34.498 1499.6160 17:28:39.87M 2015-10-31T17:29:02.051Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.326 34.500 1499.6077 17:28:40.09M 2015-10-31T17:29:02.251Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.324 34.498 1499.6057 17:28:40.29M 2015-10-31T17:29:02.456Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.323 34.497 1499.6046 17:28:40.49M 2015-10-31T17:29:02.661Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.322 34.497 1499.6023 17:28:40.69M 2015-10-31T17:29:02.861Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.321 34.497 1499.5997 17:28:40.89M 2015-10-31T17:29:03.066Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.320 34.496 1499.5975 17:28:41.11M 2015-10-31T17:29:03.266Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.320 34.496 1499.5967 17:28:41.30M 2015-10-31T17:29:03.486Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.320 34.496 1499.5959 17:28:41.50M 2015-10-31T17:29:03.676Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.319 34.496 1499.5953 17:28:41.72M 2015-10-31T17:29:03.876Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.319 34.496 1499.5948 17:28:41.90M 2015-10-31T17:29:04.076Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.319 34.495 1499.5950 17:28:42.12M 2015-10-31T17:29:04.281Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.319 34.495 1499.5947 17:28:42.32M 2015-10-31T17:29:04.487Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.319 34.495 1499.5959 17:28:42.52M 2015-10-31T17:29:04.688Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.331 34.506 1499.6104 17:28:42.72M 2015-10-31T17:29:04.891Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.332 34.506 1499.6122 17:28:42.91M 2015-10-31T17:29:05.096Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.340 34.514 1499.6207 17:28:43.13M 2015-10-31T17:29:05.296Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.334 34.508 1499.6151 17:28:43.33M 2015-10-31T17:29:05.501Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.334 34.508 1499.6150 17:28:43.53M 2015-10-31T17:29:05.709Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.325 34.499 1499.6053 17:28:43.73M 2015-10-31T17:29:05.906Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.324 34.498 1499.6051 17:28:43.93M 2015-10-31T17:29:06.106Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.324 34.497 1499.6047 17:28:44.15M 2015-10-31T17:29:06.316Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.323 34.497 1499.6049 17:28:44.35M 2015-10-31T17:29:06.516Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.323 34.496 1499.6053 17:28:44.55M 2015-10-31T17:29:06.721Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.331 34.503 1499.6139 17:28:44.75M 2015-10-31T17:29:06.921Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.333 34.505 1499.6174 17:28:44.95M 2015-10-31T17:29:07.126Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.333 34.505 1499.6173 17:28:45.16M 2015-10-31T17:29:07.339Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.333 34.505 1499.6162 17:28:45.36M 2015-10-31T17:29:07.543Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.333 34.505 1499.6163 17:28:45.56M 2015-10-31T17:29:07.731Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.332 34.504 1499.6160 17:28:45.76M 2015-10-31T17:29:07.956Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.332 34.504 1499.6149 17:28:45.96M 2015-10-31T17:29:08.136Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.331 34.503 1499.6144 17:28:46.20M 2015-10-31T17:29:08.341Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.330 34.502 1499.6135 17:28:46.37M 2015-10-31T17:29:08.546Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.336 34.509 1499.6212 17:28:46.58M 2015-10-31T17:29:08.751Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.337 34.509 1499.6219 17:28:46.77M 2015-10-31T17:29:08.951Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.338 34.510 1499.6228 17:28:47.00M 2015-10-31T17:29:09.156Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.338 34.510 1499.6240 17:28:47.19M 2015-10-31T17:29:09.356Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.339 34.511 1499.6260 17:28:47.39M 2015-10-31T17:29:09.561Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.341 34.512 1499.6279 17:28:47.59M 2015-10-31T17:29:09.761Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.342 34.513 1499.6294 17:28:47.79M 2015-10-31T17:29:09.966Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.343 34.514 1499.6306 17:28:48.01M 2015-10-31T17:29:10.171Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.343 34.515 1499.6316 17:28:48.21M 2015-10-31T17:29:10.376Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.341 34.512 1499.6305 17:28:48.41M 2015-10-31T17:29:10.576Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.331 34.503 1499.6195 17:28:48.61M 2015-10-31T17:29:10.776Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.330 34.502 1499.6184 17:28:48.80M 2015-10-31T17:29:10.981Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.329 34.501 1499.6169 17:28:49.02M 2015-10-31T17:29:11.186Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.328 34.499 1499.6155 17:28:49.22M 2015-10-31T17:29:11.386Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.324 34.496 1499.6115 17:28:49.42M 2015-10-31T17:29:11.591Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.323 34.495 1499.6095 17:28:49.62M 2015-10-31T17:29:11.796Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.324 34.497 1499.6108 17:28:49.82M 2015-10-31T17:29:11.996Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.324 34.497 1499.6108 17:28:50.04M 2015-10-31T17:29:12.201Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.324 34.497 1499.6107 17:28:50.24M 2015-10-31T17:29:12.421Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.323 34.496 1499.6093 17:28:50.44M 2015-10-31T17:29:12.606Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.324 34.497 1499.6090 17:28:50.65M 2015-10-31T17:29:12.856Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.325 34.498 1499.6102 17:28:50.84M 2015-10-31T17:29:13.011Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.326 34.500 1499.6116 17:28:51.10M 2015-10-31T17:29:13.212Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.326 34.500 1499.6113 17:28:51.25M 2015-10-31T17:29:13.416Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.327 34.500 1499.6117 17:28:51.45M 2015-10-31T17:29:13.621Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.327 34.500 1499.6123 17:28:51.65M 2015-10-31T17:29:13.826Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.326 34.500 1499.6111 17:28:51.85M 2015-10-31T17:29:14.026Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.325 34.499 1499.6100 17:28:52.07M 2015-10-31T17:29:14.231Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.324 34.498 1499.6085 17:28:52.27M 2015-10-31T17:29:14.431Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.331 34.504 1499.6168 17:28:52.47M 2015-10-31T17:29:14.636Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.326 34.499 1499.6112 17:28:52.67M 2015-10-31T17:29:14.841Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.325 34.498 1499.6121 17:28:52.87M 2015-10-31T17:29:15.041Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.325 34.497 1499.6105 17:28:53.09M 2015-10-31T17:29:15.241Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.327 34.500 1499.6130 17:28:53.28M 2015-10-31T17:29:15.451Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.328 34.501 1499.6138 17:28:53.48M 2015-10-31T17:29:15.651Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.329 34.502 1499.6156 17:28:53.68M 2015-10-31T17:29:15.876Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.331 34.503 1499.6177 17:28:53.88M 2015-10-31T17:29:16.056Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.332 34.504 1499.6199 17:28:54.10M 2015-10-31T17:29:16.261Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.334 34.505 1499.6224 17:28:54.30M 2015-10-31T17:29:16.466Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.335 34.506 1499.6234 17:28:54.50M 2015-10-31T17:29:16.666Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.336 34.507 1499.6241 17:28:54.70M 2015-10-31T17:29:16.887Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.337 34.508 1499.6248 17:28:54.89M 2015-10-31T17:29:17.071Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.337 34.509 1499.6251 17:28:55.13M 2015-10-31T17:29:17.276Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.332 34.504 1499.6193 17:28:55.31M 2015-10-31T17:29:17.481Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.330 34.501 1499.6162 17:28:55.51M 2015-10-31T17:29:17.681Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.330 34.502 1499.6160 17:28:55.71M 2015-10-31T17:29:17.927Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.330 34.502 1499.6162 17:28:55.91M 2015-10-31T17:29:18.087Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.336 34.507 1499.6233 17:28:56.17M 2015-10-31T17:29:18.291Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.336 34.507 1499.6238 17:28:56.33M 2015-10-31T17:29:18.491Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.336 34.507 1499.6239 17:28:56.53M 2015-10-31T17:29:18.696Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.337 34.508 1499.6238 17:28:56.72M 2015-10-31T17:29:18.896Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.336 34.508 1499.6222 17:28:56.92M 2015-10-31T17:29:19.101Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.336 34.507 1499.6210 17:28:57.14M 2015-10-31T17:29:19.307Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.336 34.508 1499.6205 17:28:57.34M 2015-10-31T17:29:19.511Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.336 34.508 1499.6202 17:28:57.54M 2015-10-31T17:29:19.716Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.337 34.510 1499.6215 17:28:57.74M 2015-10-31T17:29:19.916Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.338 34.510 1499.6216 17:28:57.94M 2015-10-31T17:29:20.121Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.338 34.510 1499.6224 17:28:58.16M 2015-10-31T17:29:20.321Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.338 34.510 1499.6227 17:28:58.36M 2015-10-31T17:29:20.527Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.338 34.510 1499.6222 17:28:58.55M 2015-10-31T17:29:20.727Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.337 34.510 1499.6207 17:28:58.76M 2015-10-31T17:29:20.927Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.337 34.510 1499.6199 17:28:58.95M 2015-10-31T17:29:21.132Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.337 34.510 1499.6187 17:28:59.17M 2015-10-31T17:29:21.352Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.336 34.509 1499.6180 17:28:59.37M 2015-10-31T17:29:21.537Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.335 34.508 1499.6160 17:28:59.59M 2015-10-31T17:29:21.742Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.334 34.508 1499.6146 17:28:59.77M 2015-10-31T17:29:21.947Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.320 34.494 1499.5994 17:28:59.97M 2015-10-31T17:29:22.147Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.319 34.493 1499.5986 17:29:00.19M 2015-10-31T17:29:22.352Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.319 34.493 1499.5991 17:29:00.39M 2015-10-31T17:29:22.557Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.325 34.499 1499.6062 17:29:00.59M 2015-10-31T17:29:22.757Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.326 34.500 1499.6082 17:29:00.79M 2015-10-31T17:29:23.007Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.327 34.501 1499.6095 17:29:01.00M 2015-10-31T17:29:23.167Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.328 34.501 1499.6105 17:29:01.25M 2015-10-31T17:29:23.367Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.328 34.502 1499.6119 17:29:01.40M 2015-10-31T17:29:23.572Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.332 34.505 1499.6172 17:29:01.60M 2015-10-31T17:29:23.772Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.332 34.505 1499.6183 17:29:01.80M 2015-10-31T17:29:23.977Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.332 34.504 1499.6177 17:29:02.02M 2015-10-31T17:29:24.182Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.331 34.504 1499.6168 17:29:02.22M 2015-10-31T17:29:24.382Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.331 34.504 1499.6168 17:29:02.42M 2015-10-31T17:29:24.582Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.330 34.503 1499.6163 17:29:02.62M 2015-10-31T17:29:24.787Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.331 34.503 1499.6176 17:29:02.81M 2015-10-31T17:29:24.987Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.332 34.504 1499.6187 17:29:03.03M 2015-10-31T17:29:25.192Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.326 34.498 1499.6119 17:29:03.23M 2015-10-31T17:29:25.392Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.325 34.497 1499.6111 17:29:03.43M 2015-10-31T17:29:25.597Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.324 34.497 1499.6101 17:29:03.63M 2015-10-31T17:29:25.842Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.323 34.496 1499.6093 17:29:03.83M 2015-10-31T17:29:26.002Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.322 34.494 1499.6083 17:29:04.06M 2015-10-31T17:29:26.207Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.321 34.494 1499.6079 17:29:04.25M 2015-10-31T17:29:26.412Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.319 34.492 1499.6052 17:29:04.45M 2015-10-31T17:29:26.612Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.319 34.492 1499.6047 17:29:04.65M 2015-10-31T17:29:26.817Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.319 34.492 1499.6060 17:29:04.84M 2015-10-31T17:29:27.017Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.319 34.491 1499.6055 17:29:05.06M 2015-10-31T17:29:27.227Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.327 34.498 1499.6144 17:29:05.26M 2015-10-31T17:29:27.427Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.327 34.499 1499.6149 17:29:05.46M 2015-10-31T17:29:27.627Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.329 34.501 1499.6156 17:29:05.66M 2015-10-31T17:29:27.832Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.329 34.501 1499.6163 17:29:05.86M 2015-10-31T17:29:28.082Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.330 34.502 1499.6173 17:29:06.08M 2015-10-31T17:29:28.237Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.331 34.503 1499.6177 17:29:06.32M 2015-10-31T17:29:28.446Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.330 34.503 1499.6171 17:29:06.47M 2015-10-31T17:29:28.642Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.330 34.503 1499.6169 17:29:06.67M 2015-10-31T17:29:28.847Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.329 34.502 1499.6157 17:29:06.87M 2015-10-31T17:29:29.052Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.327 34.499 1499.6135 17:29:07.09M 2015-10-31T17:29:29.252Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.499 1499.6134 17:29:07.29M 2015-10-31T17:29:29.457Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.498 1499.6134 17:29:07.49M 2015-10-31T17:29:29.662Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.326 34.498 1499.6132 17:29:07.69M 2015-10-31T17:29:29.867Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.325 34.498 1499.6118 17:29:07.89M 2015-10-31T17:29:30.062Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.498 1499.6124 17:29:08.11M 2015-10-31T17:29:30.287Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.498 1499.6130 17:29:08.30M 2015-10-31T17:29:30.472Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.327 34.499 1499.6145 17:29:08.52M 2015-10-31T17:29:30.677Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.327 34.499 1499.6149 17:29:08.71M 2015-10-31T17:29:30.882Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.327 34.498 1499.6160 17:29:08.90M 2015-10-31T17:29:31.082Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.326 34.498 1499.6151 17:29:09.12M 2015-10-31T17:29:31.287Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.326 34.497 1499.6143 17:29:09.32M 2015-10-31T17:29:31.487Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.326 34.498 1499.6144 17:29:09.52M 2015-10-31T17:29:31.692Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.326 34.497 1499.6132 17:29:09.72M 2015-10-31T17:29:31.892Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.325 34.497 1499.6124 17:29:09.92M 2015-10-31T17:29:32.092Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.326 34.498 1499.6124 17:29:10.14M 2015-10-31T17:29:32.297Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.326 34.498 1499.6123 17:29:10.33M 2015-10-31T17:29:32.502Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.326 34.499 1499.6122 17:29:10.53M 2015-10-31T17:29:32.707Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.327 34.499 1499.6125 17:29:10.74M 2015-10-31T17:29:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.328 34.500 1499.6135 17:29:10.93M 2015-10-31T17:29:33.157Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.328 34.501 1499.6143 17:29:11.15M 2015-10-31T17:29:33.317Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.330 34.502 1499.6149 17:29:11.40M 2015-10-31T17:29:33.517Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.331 34.503 1499.6154 17:29:11.55M 2015-10-31T17:29:33.722Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.331 34.503 1499.6161 17:29:11.75M 2015-10-31T17:29:33.928Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.332 34.504 1499.6168 17:29:11.95M 2015-10-31T17:29:34.127Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.333 34.505 1499.6176 17:29:12.17M 2015-10-31T17:29:34.332Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.334 34.506 1499.6190 17:29:12.36M 2015-10-31T17:29:34.532Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.334 34.506 1499.6189 17:29:12.57M 2015-10-31T17:29:34.747Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.335 34.507 1499.6201 17:29:12.76M 2015-10-31T17:29:34.937Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.335 34.507 1499.6200 17:29:13.00M 2015-10-31T17:29:35.143Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.335 34.507 1499.6196 17:29:13.18M 2015-10-31T17:29:35.342Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.335 34.507 1499.6208 17:29:13.38M 2015-10-31T17:29:35.547Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.336 34.508 1499.6212 17:29:13.58M 2015-10-31T17:29:35.752Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.337 34.508 1499.6224 17:29:13.78M 2015-10-31T17:29:35.952Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.336 34.508 1499.6222 17:29:14.00M 2015-10-31T17:29:36.157Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.336 34.508 1499.6222 17:29:14.20M 2015-10-31T17:29:36.357Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.336 34.508 1499.6216 17:29:14.40M 2015-10-31T17:29:36.567Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.336 34.508 1499.6207 17:29:14.59M 2015-10-31T17:29:36.772Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.332 34.504 1499.6161 17:29:14.80M 2015-10-31T17:29:36.972Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.331 34.504 1499.6149 17:29:15.01M 2015-10-31T17:29:37.176Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.331 34.503 1499.6150 17:29:15.21M 2015-10-31T17:29:37.372Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.330 34.503 1499.6136 17:29:15.41M 2015-10-31T17:29:37.578Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.331 34.503 1499.6141 17:29:15.61M 2015-10-31T17:29:37.782Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.325 34.498 1499.6085 17:29:15.81M 2015-10-31T17:29:37.982Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.325 34.498 1499.6090 17:29:16.03M 2015-10-31T17:29:38.232Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.325 34.498 1499.6099 17:29:16.23M 2015-10-31T17:29:38.392Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.326 34.498 1499.6113 17:29:16.47M 2015-10-31T17:29:38.592Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.325 34.497 1499.6101 17:29:16.63M 2015-10-31T17:29:38.797Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.325 34.497 1499.6104 17:29:16.82M 2015-10-31T17:29:38.997Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.333 34.505 1499.6189 17:29:17.04M 2015-10-31T17:29:39.222Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.333 34.505 1499.6204 17:29:17.24M 2015-10-31T17:29:39.407Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.334 34.506 1499.6212 17:29:17.46M 2015-10-31T17:29:39.607Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.335 34.507 1499.6227 17:29:17.64M 2015-10-31T17:29:39.808Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.336 34.507 1499.6239 17:29:17.84M 2015-10-31T17:29:40.017Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.337 34.509 1499.6256 17:29:18.06M 2015-10-31T17:29:40.217Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.335 34.506 1499.6228 17:29:18.26M 2015-10-31T17:29:40.442Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.339 34.510 1499.6279 17:29:18.46M 2015-10-31T17:29:40.622Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.340 34.511 1499.6279 17:29:18.65M 2015-10-31T17:29:40.822Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.340 34.512 1499.6282 17:29:18.85M 2015-10-31T17:29:41.027Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.340 34.512 1499.6276 17:29:19.07M 2015-10-31T17:29:41.232Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.341 34.513 1499.6268 17:29:19.27M 2015-10-31T17:29:41.432Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.341 34.513 1499.6267 17:29:19.47M 2015-10-31T17:29:41.637Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.341 34.513 1499.6270 17:29:19.67M 2015-10-31T17:29:41.843Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.341 34.514 1499.6271 17:29:19.87M 2015-10-31T17:29:42.042Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.340 34.513 1499.6266 17:29:20.09M 2015-10-31T17:29:42.248Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.339 34.511 1499.6263 17:29:20.28M 2015-10-31T17:29:42.452Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.338 34.510 1499.6246 17:29:20.49M 2015-10-31T17:29:42.653Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.337 34.510 1499.6246 17:29:20.69M 2015-10-31T17:29:42.858Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.337 34.509 1499.6248 17:29:20.88M 2015-10-31T17:29:43.063Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.337 34.509 1499.6257 17:29:21.10M 2015-10-31T17:29:43.322Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.336 34.508 1499.6246 17:29:21.30M 2015-10-31T17:29:43.468Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.335 34.507 1499.6241 17:29:21.54M 2015-10-31T17:29:43.688Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.335 34.507 1499.6244 17:29:21.70M 2015-10-31T17:29:43.873Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.335 34.507 1499.6244 17:29:21.91M 2015-10-31T17:29:44.078Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.336 34.508 1499.6248 17:29:22.12M 2015-10-31T17:29:44.278Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.336 34.508 1499.6252 17:29:22.32M 2015-10-31T17:29:44.483Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.336 34.508 1499.6249 17:29:22.51M 2015-10-31T17:29:44.688Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.340 34.512 1499.6290 17:29:22.72M 2015-10-31T17:29:44.888Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.340 34.512 1499.6298 17:29:22.91M 2015-10-31T17:29:45.093Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.340 34.512 1499.6292 17:29:23.13M 2015-10-31T17:29:45.293Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.340 34.512 1499.6281 17:29:23.33M 2015-10-31T17:29:45.498Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.338 34.511 1499.6266 17:29:23.53M 2015-10-31T17:29:45.698Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.339 34.511 1499.6272 17:29:23.73M 2015-10-31T17:29:45.903Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.336 34.508 1499.6228 17:29:23.93M 2015-10-31T17:29:46.108Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.335 34.507 1499.6213 17:29:24.15M 2015-10-31T17:29:46.313Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.333 34.505 1499.6196 17:29:24.35M 2015-10-31T17:29:46.508Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.333 34.505 1499.6187 17:29:24.55M 2015-10-31T17:29:46.718Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.333 34.506 1499.6184 17:29:24.74M 2015-10-31T17:29:46.918Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.333 34.505 1499.6183 17:29:24.94M 2015-10-31T17:29:47.118Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.332 34.504 1499.6179 17:29:25.16M 2015-10-31T17:29:47.323Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.332 34.503 1499.6180 17:29:25.36M 2015-10-31T17:29:47.528Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.332 34.504 1499.6177 17:29:25.56M 2015-10-31T17:29:47.733Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.339 34.510 1499.6252 17:29:25.76M 2015-10-31T17:29:47.933Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.341 34.512 1499.6278 17:29:25.96M 2015-10-31T17:29:48.153Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.341 34.512 1499.6279 17:29:26.18M 2015-10-31T17:29:48.383Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.340 34.511 1499.6284 17:29:26.39M 2015-10-31T17:29:48.543Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.340 34.511 1499.6283 17:29:26.62M 2015-10-31T17:29:48.748Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.340 34.511 1499.6274 17:29:26.78M 2015-10-31T17:29:48.948Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.340 34.511 1499.6271 17:29:26.97M 2015-10-31T17:29:49.153Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.338 34.509 1499.6243 17:29:27.19M 2015-10-31T17:29:49.353Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.338 34.509 1499.6246 17:29:27.39M 2015-10-31T17:29:49.558Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.338 34.509 1499.6252 17:29:27.59M 2015-10-31T17:29:49.758Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.345 34.515 1499.6322 17:29:27.79M 2015-10-31T17:29:49.958Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.345 34.516 1499.6332 17:29:28.01M 2015-10-31T17:29:50.168Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.346 34.517 1499.6334 17:29:28.20M 2015-10-31T17:29:50.368Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.346 34.517 1499.6335 17:29:28.41M 2015-10-31T17:29:50.573Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.346 34.517 1499.6340 17:29:28.60M 2015-10-31T17:29:50.778Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.347 34.518 1499.6348 17:29:28.80M 2015-10-31T17:29:50.978Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.347 34.518 1499.6353 17:29:29.02M 2015-10-31T17:29:51.183Z|I-OCEAN7-304-XXXX| 26.93 12.874 40.348 34.519 1499.6359 17:29:29.22M 2015-10-31T17:29:51.383Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.341 34.512 1499.6277 17:29:29.42M 2015-10-31T17:29:51.588Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.340 34.512 1499.6273 17:29:29.62M 2015-10-31T17:29:51.788Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.339 34.511 1499.6270 17:29:29.82M 2015-10-31T17:29:51.993Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.338 34.509 1499.6262 17:29:30.04M 2015-10-31T17:29:52.198Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.335 34.506 1499.6230 17:29:30.24M 2015-10-31T17:29:52.402Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.329 34.500 1499.6166 17:29:30.44M 2015-10-31T17:29:52.618Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.328 34.499 1499.6161 17:29:30.63M 2015-10-31T17:29:52.804Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.327 34.498 1499.6160 17:29:30.85M 2015-10-31T17:29:53.008Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.326 34.497 1499.6149 17:29:31.05M 2015-10-31T17:29:53.213Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.327 34.498 1499.6161 17:29:31.25M 2015-10-31T17:29:53.418Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.337 34.508 1499.6267 17:29:31.45M 2015-10-31T17:29:53.618Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.334 34.505 1499.6227 17:29:31.65M 2015-10-31T17:29:53.818Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.333 34.504 1499.6223 17:29:31.85M 2015-10-31T17:29:54.023Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.332 34.503 1499.6208 17:29:32.06M 2015-10-31T17:29:54.228Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.331 34.502 1499.6190 17:29:32.27M 2015-10-31T17:29:54.433Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.329 34.501 1499.6178 17:29:32.46M 2015-10-31T17:29:54.633Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.332 34.504 1499.6205 17:29:32.67M 2015-10-31T17:29:54.838Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.333 34.505 1499.6208 17:29:32.86M 2015-10-31T17:29:55.038Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.333 34.505 1499.6221 17:29:33.08M 2015-10-31T17:29:55.243Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.334 34.506 1499.6228 17:29:33.28M 2015-10-31T17:29:55.445Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.335 34.507 1499.6234 17:29:33.48M 2015-10-31T17:29:55.648Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.336 34.508 1499.6245 17:29:33.68M 2015-10-31T17:29:55.853Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.336 34.508 1499.6243 17:29:33.88M 2015-10-31T17:29:56.058Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.336 34.508 1499.6248 17:29:34.10M 2015-10-31T17:29:56.279Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.339 34.512 1499.6281 17:29:34.30M 2015-10-31T17:29:56.463Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.340 34.513 1499.6288 17:29:34.49M 2015-10-31T17:29:56.663Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.338 34.511 1499.6261 17:29:34.69M 2015-10-31T17:29:56.868Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.326 34.499 1499.6129 17:29:34.89M 2015-10-31T17:29:57.088Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.326 34.498 1499.6133 17:29:35.11M 2015-10-31T17:29:57.273Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.326 34.498 1499.6141 17:29:35.33M 2015-10-31T17:29:57.478Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.320 34.493 1499.6072 17:29:35.51M 2015-10-31T17:29:57.678Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.324 34.496 1499.6110 17:29:35.71M 2015-10-31T17:29:57.883Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.324 34.497 1499.6113 17:29:35.91M 2015-10-31T17:29:58.083Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.324 34.497 1499.6113 17:29:36.13M 2015-10-31T17:29:58.288Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.324 34.497 1499.6111 17:29:36.33M 2015-10-31T17:29:58.538Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.330 34.503 1499.6167 17:29:36.53M 2015-10-31T17:29:58.693Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.331 34.504 1499.6165 17:29:36.77M 2015-10-31T17:29:58.898Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.332 34.505 1499.6165 17:29:36.92M 2015-10-31T17:29:59.103Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.333 34.506 1499.6180 17:29:37.14M 2015-10-31T17:29:59.306Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.334 34.507 1499.6184 17:29:37.34M 2015-10-31T17:29:59.503Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.334 34.507 1499.6189 17:29:37.54M 2015-10-31T17:29:59.709Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.336 34.509 1499.6205 17:29:37.74M 2015-10-31T17:29:59.914Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.338 34.511 1499.6226 17:29:37.94M