2015-10-31T17:28:00.123Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.332 34.504 1499.6184 17:27:38.16M 2015-10-31T17:28:00.347Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.332 34.504 1499.6179 17:27:38.36M 2015-10-31T17:28:00.528Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.331 34.503 1499.6180 17:27:38.56M 2015-10-31T17:28:00.733Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.332 34.504 1499.6173 17:27:38.76M 2015-10-31T17:28:00.953Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.332 34.504 1499.6178 17:27:38.96M 2015-10-31T17:28:01.138Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.333 34.505 1499.6193 17:27:39.19M 2015-10-31T17:28:01.343Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.334 34.506 1499.6200 17:27:39.38M 2015-10-31T17:28:01.549Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.335 34.506 1499.6208 17:27:39.57M 2015-10-31T17:28:01.748Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.335 34.506 1499.6210 17:27:39.77M 2015-10-31T17:28:01.953Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.341 34.512 1499.6287 17:27:39.97M 2015-10-31T17:28:02.153Z|I-OCEAN7-304-XXXX| 26.93 12.874 40.337 34.508 1499.6237 17:27:40.19M 2015-10-31T17:28:02.358Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.336 34.507 1499.6228 17:27:40.39M 2015-10-31T17:28:02.563Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.335 34.506 1499.6217 17:27:40.59M 2015-10-31T17:28:02.763Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.333 34.504 1499.6198 17:27:40.79M 2015-10-31T17:28:02.977Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.331 34.502 1499.6180 17:27:41.01M 2015-10-31T17:28:03.168Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.331 34.503 1499.6179 17:27:41.21M 2015-10-31T17:28:03.373Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.332 34.503 1499.6180 17:27:41.41M 2015-10-31T17:28:03.573Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.332 34.504 1499.6180 17:27:41.61M 2015-10-31T17:28:03.779Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.333 34.504 1499.6190 17:27:41.80M 2015-10-31T17:28:03.983Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.334 34.505 1499.6199 17:27:42.02M 2015-10-31T17:28:04.184Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.334 34.506 1499.6211 17:27:42.22M 2015-10-31T17:28:04.388Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.335 34.506 1499.6221 17:27:42.42M 2015-10-31T17:28:04.593Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.334 34.506 1499.6206 17:27:42.62M 2015-10-31T17:28:04.793Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.334 34.506 1499.6201 17:27:42.82M 2015-10-31T17:28:04.993Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.334 34.506 1499.6198 17:27:43.04M 2015-10-31T17:28:05.199Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.335 34.507 1499.6196 17:27:43.23M 2015-10-31T17:28:05.423Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.335 34.508 1499.6202 17:27:43.43M 2015-10-31T17:28:05.608Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.334 34.506 1499.6195 17:27:43.65M 2015-10-31T17:28:05.808Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.335 34.507 1499.6212 17:27:43.83M 2015-10-31T17:28:06.013Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.335 34.507 1499.6221 17:27:44.05M 2015-10-31T17:28:06.214Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.336 34.507 1499.6233 17:27:44.25M 2015-10-31T17:28:06.419Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.336 34.507 1499.6244 17:27:44.45M 2015-10-31T17:28:06.618Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.336 34.507 1499.6240 17:27:44.65M 2015-10-31T17:28:06.823Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.336 34.507 1499.6241 17:27:44.85M 2015-10-31T17:28:07.028Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.335 34.507 1499.6234 17:27:45.07M 2015-10-31T17:28:07.228Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.335 34.507 1499.6239 17:27:45.27M 2015-10-31T17:28:07.433Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.335 34.507 1499.6228 17:27:45.46M 2015-10-31T17:28:07.638Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.334 34.506 1499.6223 17:27:45.66M 2015-10-31T17:28:07.838Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.334 34.505 1499.6228 17:27:45.86M 2015-10-31T17:28:08.038Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.333 34.504 1499.6221 17:27:46.08M 2015-10-31T17:28:08.245Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.332 34.504 1499.6213 17:27:46.28M 2015-10-31T17:28:08.448Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.332 34.504 1499.6207 17:27:46.48M 2015-10-31T17:28:08.653Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.331 34.503 1499.6199 17:27:46.68M 2015-10-31T17:28:08.853Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.331 34.503 1499.6199 17:27:46.88M 2015-10-31T17:28:09.053Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.332 34.504 1499.6201 17:27:47.09M 2015-10-31T17:28:09.263Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.333 34.505 1499.6213 17:27:47.29M 2015-10-31T17:28:09.464Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.334 34.506 1499.6208 17:27:47.49M 2015-10-31T17:28:09.669Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.332 34.505 1499.6189 17:27:47.69M 2015-10-31T17:28:09.889Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.332 34.504 1499.6172 17:27:47.89M 2015-10-31T17:28:10.074Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.335 34.508 1499.6207 17:27:48.13M 2015-10-31T17:28:10.274Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.336 34.509 1499.6215 17:27:48.31M 2015-10-31T17:28:10.479Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.337 34.510 1499.6228 17:27:48.51M 2015-10-31T17:28:10.679Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.338 34.511 1499.6229 17:27:48.71M 2015-10-31T17:28:10.884Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.339 34.512 1499.6246 17:27:48.91M 2015-10-31T17:28:11.089Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.337 34.510 1499.6228 17:27:49.13M 2015-10-31T17:28:11.289Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.337 34.510 1499.6232 17:27:49.33M 2015-10-31T17:28:11.494Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.337 34.509 1499.6224 17:27:49.52M 2015-10-31T17:28:11.694Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.337 34.510 1499.6226 17:27:49.72M 2015-10-31T17:28:11.904Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.337 34.510 1499.6229 17:27:49.92M 2015-10-31T17:28:12.099Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.337 34.509 1499.6223 17:27:50.14M 2015-10-31T17:28:12.309Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.337 34.509 1499.6226 17:27:50.34M 2015-10-31T17:28:12.509Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.337 34.509 1499.6212 17:27:50.54M 2015-10-31T17:28:12.714Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.337 34.509 1499.6211 17:27:50.74M 2015-10-31T17:28:12.914Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.337 34.509 1499.6215 17:27:50.94M 2015-10-31T17:28:13.119Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.337 34.509 1499.6221 17:27:51.16M 2015-10-31T17:28:13.324Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.337 34.509 1499.6219 17:27:51.35M 2015-10-31T17:28:13.524Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.337 34.509 1499.6218 17:27:51.55M 2015-10-31T17:28:13.724Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.338 34.510 1499.6227 17:27:51.75M 2015-10-31T17:28:13.929Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.338 34.510 1499.6218 17:27:51.95M 2015-10-31T17:28:14.134Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.338 34.511 1499.6218 17:27:52.17M 2015-10-31T17:28:14.354Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.338 34.511 1499.6217 17:27:52.37M 2015-10-31T17:28:14.539Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.339 34.511 1499.6219 17:27:52.58M 2015-10-31T17:28:14.744Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.339 34.511 1499.6218 17:27:52.77M 2015-10-31T17:28:14.949Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.338 34.511 1499.6226 17:27:52.97M 2015-10-31T17:28:15.165Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.339 34.511 1499.6239 17:27:53.19M 2015-10-31T17:28:15.349Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.339 34.511 1499.6233 17:27:53.38M 2015-10-31T17:28:15.554Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.339 34.512 1499.6232 17:27:53.58M 2015-10-31T17:28:15.754Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.339 34.511 1499.6240 17:27:53.78M 2015-10-31T17:28:15.959Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.339 34.511 1499.6246 17:27:54.00M 2015-10-31T17:28:16.164Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.339 34.511 1499.6254 17:27:54.20M 2015-10-31T17:28:16.369Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.339 34.511 1499.6259 17:27:54.40M 2015-10-31T17:28:16.569Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.339 34.510 1499.6267 17:27:54.60M 2015-10-31T17:28:16.774Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.339 34.510 1499.6270 17:27:54.80M 2015-10-31T17:28:16.979Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.339 34.510 1499.6288 17:27:55.02M 2015-10-31T17:28:17.179Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.339 34.510 1499.6288 17:27:55.22M 2015-10-31T17:28:17.379Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.339 34.510 1499.6293 17:27:55.41M 2015-10-31T17:28:17.584Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.338 34.509 1499.6283 17:27:55.61M 2015-10-31T17:28:17.789Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.338 34.509 1499.6277 17:27:55.81M 2015-10-31T17:28:17.989Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.338 34.509 1499.6263 17:27:56.03M 2015-10-31T17:28:18.194Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.337 34.508 1499.6255 17:27:56.23M 2015-10-31T17:28:18.399Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.337 34.508 1499.6259 17:27:56.43M 2015-10-31T17:28:18.599Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.337 34.508 1499.6268 17:27:56.63M 2015-10-31T17:28:18.819Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.338 34.509 1499.6279 17:27:56.83M 2015-10-31T17:28:19.004Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.339 34.510 1499.6282 17:27:57.06M 2015-10-31T17:28:19.209Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.339 34.510 1499.6287 17:27:57.24M 2015-10-31T17:28:19.414Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.339 34.510 1499.6279 17:27:57.44M 2015-10-31T17:28:19.614Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.338 34.509 1499.6263 17:27:57.64M 2015-10-31T17:28:19.819Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.338 34.509 1499.6254 17:27:57.84M 2015-10-31T17:28:20.019Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.336 34.508 1499.6239 17:27:58.06M 2015-10-31T17:28:20.224Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.336 34.507 1499.6232 17:27:58.26M 2015-10-31T17:28:20.424Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.335 34.507 1499.6233 17:27:58.46M 2015-10-31T17:28:20.629Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.335 34.507 1499.6238 17:27:58.66M 2015-10-31T17:28:20.834Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.335 34.506 1499.6238 17:27:58.86M 2015-10-31T17:28:21.034Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.339 34.511 1499.6282 17:27:59.08M 2015-10-31T17:28:21.242Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.339 34.510 1499.6268 17:27:59.27M 2015-10-31T17:28:21.439Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.339 34.510 1499.6261 17:27:59.47M 2015-10-31T17:28:21.645Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.339 34.510 1499.6265 17:27:59.67M 2015-10-31T17:28:21.844Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.339 34.511 1499.6270 17:27:59.87M 2015-10-31T17:28:22.094Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.340 34.511 1499.6277 17:28:00.09M 2015-10-31T17:28:22.254Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.339 34.511 1499.6273 17:28:00.33M 2015-10-31T17:28:22.454Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.340 34.511 1499.6278 17:28:00.49M 2015-10-31T17:28:22.659Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.339 34.511 1499.6273 17:28:00.69M 2015-10-31T17:28:22.864Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.339 34.510 1499.6277 17:28:00.89M 2015-10-31T17:28:23.069Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.339 34.510 1499.6279 17:28:01.10M 2015-10-31T17:28:23.289Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.339 34.511 1499.6273 17:28:01.30M 2015-10-31T17:28:23.474Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.339 34.511 1499.6270 17:28:01.52M 2015-10-31T17:28:23.674Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.335 34.508 1499.6216 17:28:01.70M 2015-10-31T17:28:23.879Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.335 34.507 1499.6204 17:28:01.90M 2015-10-31T17:28:24.080Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.336 34.508 1499.6230 17:28:02.12M 2015-10-31T17:28:24.284Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.336 34.508 1499.6234 17:28:02.32M 2015-10-31T17:28:24.489Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.336 34.509 1499.6241 17:28:02.52M 2015-10-31T17:28:24.689Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.337 34.509 1499.6239 17:28:02.72M 2015-10-31T17:28:24.894Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.337 34.510 1499.6246 17:28:02.92M 2015-10-31T17:28:25.099Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.338 34.511 1499.6254 17:28:03.14M 2015-10-31T17:28:25.299Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.339 34.511 1499.6245 17:28:03.33M 2015-10-31T17:28:25.504Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.340 34.513 1499.6255 17:28:03.53M 2015-10-31T17:28:25.709Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.340 34.513 1499.6249 17:28:03.73M 2015-10-31T17:28:25.909Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.340 34.512 1499.6248 17:28:03.93M 2015-10-31T17:28:26.114Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.340 34.513 1499.6246 17:28:04.15M 2015-10-31T17:28:26.319Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.339 34.512 1499.6243 17:28:04.35M 2015-10-31T17:28:26.519Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.340 34.513 1499.6243 17:28:04.55M 2015-10-31T17:28:26.719Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.339 34.511 1499.6266 17:28:04.75M 2015-10-31T17:28:26.925Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.339 34.511 1499.6274 17:28:04.94M 2015-10-31T17:28:27.174Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.340 34.511 1499.6277 17:28:05.16M 2015-10-31T17:28:27.349Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.340 34.511 1499.6281 17:28:05.41M 2015-10-31T17:28:27.529Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.340 34.511 1499.6279 17:28:05.56M 2015-10-31T17:28:27.754Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.340 34.511 1499.6281 17:28:05.76M 2015-10-31T17:28:27.939Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.340 34.511 1499.6281 17:28:06.00M 2015-10-31T17:28:28.144Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.346 34.517 1499.6349 17:28:06.18M 2015-10-31T17:28:28.344Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.347 34.518 1499.6356 17:28:06.38M 2015-10-31T17:28:28.550Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.347 34.518 1499.6357 17:28:06.58M 2015-10-31T17:28:28.754Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.346 34.517 1499.6338 17:28:06.78M 2015-10-31T17:28:28.954Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.336 34.508 1499.6222 17:28:07.00M 2015-10-31T17:28:29.154Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.336 34.508 1499.6217 17:28:07.20M 2015-10-31T17:28:29.359Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.336 34.508 1499.6213 17:28:07.39M 2015-10-31T17:28:29.564Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.336 34.508 1499.6211 17:28:07.59M 2015-10-31T17:28:29.765Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.336 34.508 1499.6206 17:28:07.79M 2015-10-31T17:28:29.969Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.331 34.503 1499.6145 17:28:08.01M 2015-10-31T17:28:30.169Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.330 34.503 1499.6144 17:28:08.21M 2015-10-31T17:28:30.374Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.330 34.503 1499.6140 17:28:08.41M 2015-10-31T17:28:30.579Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.333 34.508 1499.6133 17:28:08.61M 2015-10-31T17:28:30.779Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.334 34.508 1499.6143 17:28:08.81M 2015-10-31T17:28:31.001Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.334 34.509 1499.6147 17:28:09.03M 2015-10-31T17:28:31.189Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.334 34.509 1499.6138 17:28:09.22M 2015-10-31T17:28:31.389Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.335 34.509 1499.6140 17:28:09.42M 2015-10-31T17:28:31.594Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.334 34.508 1499.6134 17:28:09.62M 2015-10-31T17:28:31.794Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.333 34.508 1499.6135 17:28:09.82M 2015-10-31T17:28:31.999Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.332 34.507 1499.6125 17:28:10.04M 2015-10-31T17:28:32.214Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.332 34.506 1499.6128 17:28:10.24M 2015-10-31T17:28:32.404Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.332 34.506 1499.6134 17:28:10.45M 2015-10-31T17:28:32.609Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.332 34.505 1499.6139 17:28:10.64M 2015-10-31T17:28:32.815Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.333 34.507 1499.6167 17:28:10.83M 2015-10-31T17:28:33.015Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.334 34.507 1499.6168 17:28:11.06M 2015-10-31T17:28:33.220Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.334 34.506 1499.6169 17:28:11.25M 2015-10-31T17:28:33.425Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.334 34.506 1499.6180 17:28:11.45M 2015-10-31T17:28:33.625Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.334 34.507 1499.6189 17:28:11.65M 2015-10-31T17:28:33.825Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.335 34.507 1499.6198 17:28:11.85M 2015-10-31T17:28:34.030Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.335 34.507 1499.6207 17:28:12.07M 2015-10-31T17:28:34.230Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.335 34.507 1499.6210 17:28:12.27M 2015-10-31T17:28:34.440Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.335 34.507 1499.6202 17:28:12.47M 2015-10-31T17:28:34.640Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.335 34.507 1499.6198 17:28:12.67M 2015-10-31T17:28:34.845Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.329 34.502 1499.6141 17:28:12.87M 2015-10-31T17:28:35.045Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.329 34.502 1499.6129 17:28:13.09M 2015-10-31T17:28:35.250Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.331 34.504 1499.6150 17:28:13.28M 2015-10-31T17:28:35.450Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.332 34.505 1499.6168 17:28:13.48M 2015-10-31T17:28:35.655Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.333 34.506 1499.6174 17:28:13.68M 2015-10-31T17:28:35.855Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.333 34.506 1499.6166 17:28:13.88M 2015-10-31T17:28:36.060Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.333 34.505 1499.6172 17:28:14.10M 2015-10-31T17:28:36.265Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.333 34.506 1499.6179 17:28:14.30M 2015-10-31T17:28:36.465Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.334 34.506 1499.6184 17:28:14.50M 2015-10-31T17:28:36.685Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.334 34.507 1499.6189 17:28:14.70M 2015-10-31T17:28:36.870Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.334 34.507 1499.6190 17:28:14.91M 2015-10-31T17:28:37.075Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.333 34.506 1499.6185 17:28:15.11M 2015-10-31T17:28:37.325Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.341 34.513 1499.6266 17:28:15.31M 2015-10-31T17:28:37.480Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.342 34.515 1499.6283 17:28:15.56M 2015-10-31T17:28:37.685Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.343 34.516 1499.6300 17:28:15.71M 2015-10-31T17:28:37.890Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.344 34.517 1499.6313 17:28:15.91M 2015-10-31T17:28:38.090Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.348 34.521 1499.6355 17:28:16.13M 2015-10-31T17:28:38.295Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.348 34.521 1499.6353 17:28:16.33M 2015-10-31T17:28:38.500Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.349 34.521 1499.6366 17:28:16.53M 2015-10-31T17:28:38.700Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.349 34.521 1499.6367 17:28:16.73M 2015-10-31T17:28:38.900Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.349 34.521 1499.6362 17:28:16.92M 2015-10-31T17:28:39.110Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.349 34.521 1499.6359 17:28:17.14M 2015-10-31T17:28:39.310Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.342 34.515 1499.6282 17:28:17.35M 2015-10-31T17:28:39.515Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.341 34.514 1499.6262 17:28:17.54M 2015-10-31T17:28:39.715Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.342 34.515 1499.6261 17:28:17.74M 2015-10-31T17:28:39.920Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.342 34.515 1499.6263 17:28:17.94M 2015-10-31T17:28:40.125Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.342 34.515 1499.6277 17:28:18.16M 2015-10-31T17:28:40.325Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.343 34.515 1499.6278 17:28:18.36M 2015-10-31T17:28:40.525Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.343 34.516 1499.6301 17:28:18.56M 2015-10-31T17:28:40.730Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.344 34.516 1499.6311 17:28:18.76M 2015-10-31T17:28:40.930Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.344 34.516 1499.6317 17:28:18.96M 2015-10-31T17:28:41.150Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.344 34.516 1499.6317 17:28:19.17M 2015-10-31T17:28:41.340Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.343 34.515 1499.6310 17:28:19.39M 2015-10-31T17:28:41.540Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.345 34.516 1499.6328 17:28:19.57M 2015-10-31T17:28:41.745Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.341 34.512 1499.6294 17:28:19.77M 2015-10-31T17:28:41.945Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.341 34.512 1499.6304 17:28:19.97M 2015-10-31T17:28:42.150Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.341 34.512 1499.6299 17:28:20.19M 2015-10-31T17:28:42.355Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.340 34.512 1499.6296 17:28:20.39M 2015-10-31T17:28:42.560Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.340 34.511 1499.6302 17:28:20.59M 2015-10-31T17:28:42.760Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.341 34.512 1499.6310 17:28:20.79M 2015-10-31T17:28:42.965Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.341 34.512 1499.6313 17:28:21.01M 2015-10-31T17:28:43.165Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.340 34.511 1499.6301 17:28:21.21M 2015-10-31T17:28:43.370Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.341 34.512 1499.6305 17:28:21.40M 2015-10-31T17:28:43.570Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.333 34.505 1499.6212 17:28:21.60M 2015-10-31T17:28:43.775Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.333 34.504 1499.6211 17:28:21.80M 2015-10-31T17:28:43.975Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.326 34.497 1499.6123 17:28:22.02M 2015-10-31T17:28:44.185Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.330 34.501 1499.6167 17:28:22.22M 2015-10-31T17:28:44.385Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.330 34.501 1499.6168 17:28:22.42M 2015-10-31T17:28:44.585Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.329 34.501 1499.6158 17:28:22.62M 2015-10-31T17:28:44.790Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.328 34.499 1499.6145 17:28:22.81M 2015-10-31T17:28:44.995Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.326 34.498 1499.6118 17:28:23.04M 2015-10-31T17:28:45.195Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.325 34.497 1499.6111 17:28:23.23M 2015-10-31T17:28:45.400Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.326 34.497 1499.6128 17:28:23.43M 2015-10-31T17:28:45.620Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.326 34.497 1499.6138 17:28:23.63M 2015-10-31T17:28:45.805Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.327 34.498 1499.6154 17:28:23.85M 2015-10-31T17:28:46.010Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.327 34.498 1499.6166 17:28:24.05M 2015-10-31T17:28:46.210Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.328 34.499 1499.6169 17:28:24.25M 2015-10-31T17:28:46.415Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.330 34.500 1499.6190 17:28:24.45M 2015-10-31T17:28:46.620Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.331 34.502 1499.6201 17:28:24.65M 2015-10-31T17:28:46.820Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.330 34.500 1499.6182 17:28:24.85M 2015-10-31T17:28:47.025Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.330 34.500 1499.6179 17:28:25.06M 2015-10-31T17:28:47.230Z|I-OCEAN7-304-XXXX| 26.96 12.875 40.329 34.500 1499.6171 17:28:25.26M 2015-10-31T17:28:47.430Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.329 34.500 1499.6178 17:28:25.46M 2015-10-31T17:28:47.635Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.330 34.501 1499.6184 17:28:25.66M 2015-10-31T17:28:47.835Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.329 34.500 1499.6176 17:28:25.86M 2015-10-31T17:28:48.035Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.330 34.501 1499.6180 17:28:26.08M 2015-10-31T17:28:48.245Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.331 34.502 1499.6187 17:28:26.27M 2015-10-31T17:28:48.445Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.332 34.503 1499.6185 17:28:26.48M 2015-10-31T17:28:48.650Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.332 34.504 1499.6185 17:28:26.68M 2015-10-31T17:28:48.855Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.332 34.504 1499.6179 17:28:26.88M 2015-10-31T17:28:49.055Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.337 34.509 1499.6229 17:28:27.10M 2015-10-31T17:28:49.260Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.339 34.510 1499.6235 17:28:27.29M 2015-10-31T17:28:49.460Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.339 34.510 1499.6239 17:28:27.49M 2015-10-31T17:28:49.665Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.338 34.510 1499.6240 17:28:27.69M 2015-10-31T17:28:49.865Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.337 34.509 1499.6226 17:28:27.89M 2015-10-31T17:28:50.088Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.336 34.508 1499.6215 17:28:28.11M 2015-10-31T17:28:50.270Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.335 34.507 1499.6206 17:28:28.32M 2015-10-31T17:28:50.475Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.333 34.505 1499.6190 17:28:28.51M 2015-10-31T17:28:50.675Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.330 34.502 1499.6155 17:28:28.71M 2015-10-31T17:28:50.885Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.329 34.502 1499.6146 17:28:28.90M 2015-10-31T17:28:51.085Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.332 34.504 1499.6173 17:28:29.13M 2015-10-31T17:28:51.285Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.332 34.504 1499.6180 17:28:29.32M 2015-10-31T17:28:51.490Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.333 34.505 1499.6189 17:28:29.52M 2015-10-31T17:28:51.695Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.331 34.503 1499.6172 17:28:29.72M 2015-10-31T17:28:51.895Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.331 34.503 1499.6180 17:28:29.92M 2015-10-31T17:28:52.100Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.331 34.504 1499.6185 17:28:30.14M 2015-10-31T17:28:52.305Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.332 34.504 1499.6185 17:28:30.34M 2015-10-31T17:28:52.505Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.332 34.505 1499.6194 17:28:30.54M 2015-10-31T17:28:52.705Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.332 34.505 1499.6195 17:28:30.74M 2015-10-31T17:28:52.915Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.332 34.504 1499.6201 17:28:30.93M 2015-10-31T17:28:53.116Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.332 34.504 1499.6204 17:28:31.15M 2015-10-31T17:28:53.320Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.332 34.504 1499.6202 17:28:31.36M 2015-10-31T17:28:53.525Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.333 34.505 1499.6218 17:28:31.55M 2015-10-31T17:28:53.725Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.330 34.502 1499.6184 17:28:31.75M 2015-10-31T17:28:53.925Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.330 34.502 1499.6189 17:28:31.95M 2015-10-31T17:28:54.130Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.330 34.501 1499.6190 17:28:32.17M 2015-10-31T17:28:54.335Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.329 34.500 1499.6176 17:28:32.37M 2015-10-31T17:28:54.550Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.327 34.499 1499.6156 17:28:32.57M 2015-10-31T17:28:54.740Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.326 34.498 1499.6144 17:28:32.78M 2015-10-31T17:28:54.940Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.327 34.499 1499.6143 17:28:32.96M 2015-10-31T17:28:55.145Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.327 34.499 1499.6144 17:28:33.18M 2015-10-31T17:28:55.351Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.328 34.500 1499.6157 17:28:33.38M 2015-10-31T17:28:55.551Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.328 34.500 1499.6154 17:28:33.58M 2015-10-31T17:28:55.755Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.328 34.500 1499.6150 17:28:33.78M 2015-10-31T17:28:55.955Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.323 34.496 1499.6096 17:28:34.00M 2015-10-31T17:28:56.155Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.323 34.495 1499.6079 17:28:34.20M 2015-10-31T17:28:56.361Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.322 34.494 1499.6073 17:28:34.39M 2015-10-31T17:28:56.566Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.321 34.494 1499.6063 17:28:34.59M 2015-10-31T17:28:56.771Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.326 34.499 1499.6119 17:28:34.80M 2015-10-31T17:28:56.971Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.328 34.500 1499.6118 17:28:35.02M 2015-10-31T17:28:57.175Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.327 34.500 1499.6105 17:28:35.21M 2015-10-31T17:28:57.381Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.327 34.500 1499.6104 17:28:35.41M 2015-10-31T17:28:57.586Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.333 34.506 1499.6174 17:28:35.61M 2015-10-31T17:28:57.786Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.333 34.506 1499.6166 17:28:35.81M 2015-10-31T17:28:57.986Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.332 34.505 1499.6156 17:28:36.03M 2015-10-31T17:28:58.191Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.331 34.504 1499.6144 17:28:36.23M 2015-10-31T17:28:58.396Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.330 34.503 1499.6136 17:28:36.43M 2015-10-31T17:28:58.596Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.329 34.502 1499.6123 17:28:36.63M 2015-10-31T17:28:58.796Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.333 34.506 1499.6165 17:28:36.83M 2015-10-31T17:28:59.016Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.333 34.506 1499.6174 17:28:37.04M 2015-10-31T17:28:59.206Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.334 34.506 1499.6180 17:28:37.26M 2015-10-31T17:28:59.406Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.334 34.506 1499.6188 17:28:37.44M 2015-10-31T17:28:59.611Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.333 34.505 1499.6177 17:28:37.64M 2015-10-31T17:28:59.816Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.332 34.505 1499.6173 17:28:37.84M