2015-10-31T17:27:00.025Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.331 34.504 1499.6139 17:26:38.07M 2015-10-31T17:27:00.231Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.331 34.503 1499.6149 17:26:38.26M 2015-10-31T17:27:00.436Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.331 34.503 1499.6156 17:26:38.46M 2015-10-31T17:27:00.636Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.331 34.503 1499.6157 17:26:38.66M 2015-10-31T17:27:00.841Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.331 34.503 1499.6165 17:26:38.86M 2015-10-31T17:27:01.046Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.331 34.503 1499.6172 17:26:39.08M 2015-10-31T17:27:01.246Z|I-OCEAN7-304-XXXX| 26.90 12.874 40.331 34.503 1499.6161 17:26:39.28M 2015-10-31T17:27:01.451Z|I-OCEAN7-304-XXXX| 26.90 12.874 40.331 34.503 1499.6158 17:26:39.47M 2015-10-31T17:27:01.651Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.331 34.502 1499.6155 17:26:39.68M 2015-10-31T17:27:01.856Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.330 34.502 1499.6160 17:26:39.88M 2015-10-31T17:27:02.056Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.330 34.502 1499.6163 17:26:40.09M 2015-10-31T17:27:02.277Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.331 34.502 1499.6160 17:26:40.29M 2015-10-31T17:27:02.461Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.331 34.503 1499.6169 17:26:40.49M 2015-10-31T17:27:02.666Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.328 34.500 1499.6132 17:26:40.69M 2015-10-31T17:27:02.886Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.331 34.503 1499.6177 17:26:40.89M 2015-10-31T17:27:03.076Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.331 34.503 1499.6177 17:26:41.13M 2015-10-31T17:27:03.276Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.332 34.504 1499.6194 17:26:41.31M 2015-10-31T17:27:03.481Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.333 34.505 1499.6202 17:26:41.50M 2015-10-31T17:27:03.681Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.333 34.505 1499.6204 17:26:41.70M 2015-10-31T17:27:03.886Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.325 34.498 1499.6108 17:26:41.91M 2015-10-31T17:27:04.091Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.324 34.497 1499.6097 17:26:42.12M 2015-10-31T17:27:04.291Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.323 34.496 1499.6080 17:26:42.32M 2015-10-31T17:27:04.496Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.321 34.494 1499.6057 17:26:42.52M 2015-10-31T17:27:04.696Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.322 34.495 1499.6064 17:26:42.72M 2015-10-31T17:27:04.901Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.323 34.496 1499.6073 17:26:42.92M 2015-10-31T17:27:05.106Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.323 34.497 1499.6072 17:26:43.14M 2015-10-31T17:27:05.306Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.324 34.497 1499.6095 17:26:43.34M 2015-10-31T17:27:05.511Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.325 34.498 1499.6099 17:26:43.54M 2015-10-31T17:27:05.711Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.327 34.500 1499.6116 17:26:43.73M 2015-10-31T17:27:05.916Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.328 34.501 1499.6130 17:26:43.93M 2015-10-31T17:27:06.121Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.327 34.500 1499.6123 17:26:44.15M 2015-10-31T17:27:06.321Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.327 34.500 1499.6112 17:26:44.35M 2015-10-31T17:27:06.526Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.326 34.500 1499.6107 17:26:44.55M 2015-10-31T17:27:06.726Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.327 34.500 1499.6108 17:26:44.75M 2015-10-31T17:27:06.931Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.327 34.500 1499.6106 17:26:44.95M 2015-10-31T17:27:07.131Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.326 34.500 1499.6101 17:26:45.17M 2015-10-31T17:27:07.351Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.325 34.498 1499.6091 17:26:45.37M 2015-10-31T17:27:07.541Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.324 34.497 1499.6078 17:26:45.58M 2015-10-31T17:27:07.741Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.324 34.496 1499.6089 17:26:45.76M 2015-10-31T17:27:07.946Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.325 34.497 1499.6097 17:26:45.96M 2015-10-31T17:27:08.151Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.326 34.498 1499.6113 17:26:46.18M 2015-10-31T17:27:08.351Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.328 34.500 1499.6144 17:26:46.38M 2015-10-31T17:27:08.556Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.327 34.499 1499.6141 17:26:46.58M 2015-10-31T17:27:08.756Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.333 34.505 1499.6205 17:26:46.78M 2015-10-31T17:27:08.961Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.334 34.505 1499.6206 17:26:47.00M 2015-10-31T17:27:09.166Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.344 34.515 1499.6322 17:26:47.20M 2015-10-31T17:27:09.371Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.345 34.516 1499.6324 17:26:47.40M 2015-10-31T17:27:09.571Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.346 34.516 1499.6360 17:26:47.60M 2015-10-31T17:27:09.771Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.347 34.517 1499.6365 17:26:47.79M 2015-10-31T17:27:09.976Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.347 34.517 1499.6367 17:26:48.01M 2015-10-31T17:27:10.181Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.342 34.512 1499.6304 17:26:48.21M 2015-10-31T17:27:10.381Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.340 34.511 1499.6289 17:26:48.41M 2015-10-31T17:27:10.581Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.339 34.510 1499.6274 17:26:48.61M 2015-10-31T17:27:10.786Z|I-OCEAN7-304-XXXX| 26.93 12.874 40.338 34.509 1499.6257 17:26:48.81M 2015-10-31T17:27:10.991Z|I-OCEAN7-304-XXXX| 26.93 12.874 40.336 34.507 1499.6240 17:26:49.03M 2015-10-31T17:27:11.196Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.335 34.506 1499.6224 17:26:49.23M 2015-10-31T17:27:11.396Z|I-OCEAN7-304-XXXX| 26.91 12.874 40.334 34.505 1499.6202 17:26:49.43M 2015-10-31T17:27:11.601Z|I-OCEAN7-304-XXXX| 26.91 12.874 40.333 34.504 1499.6196 17:26:49.62M 2015-10-31T17:27:11.821Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.328 34.499 1499.6138 17:26:49.83M 2015-10-31T17:27:12.007Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.328 34.499 1499.6133 17:26:50.06M 2015-10-31T17:27:12.211Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.327 34.499 1499.6127 17:26:50.24M 2015-10-31T17:27:12.411Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.326 34.499 1499.6107 17:26:50.44M 2015-10-31T17:27:12.616Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.326 34.498 1499.6100 17:26:50.64M 2015-10-31T17:27:12.816Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.326 34.498 1499.6096 17:26:50.84M 2015-10-31T17:27:13.021Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.325 34.497 1499.6086 17:26:51.06M 2015-10-31T17:27:13.221Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.323 34.496 1499.6061 17:26:51.26M 2015-10-31T17:27:13.426Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.327 34.500 1499.6100 17:26:51.45M 2015-10-31T17:27:13.631Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.327 34.501 1499.6099 17:26:51.65M 2015-10-31T17:27:13.831Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.328 34.501 1499.6112 17:26:51.85M 2015-10-31T17:27:14.036Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.329 34.502 1499.6128 17:26:52.07M 2015-10-31T17:27:14.241Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.330 34.503 1499.6136 17:26:52.27M 2015-10-31T17:27:14.446Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.330 34.503 1499.6145 17:26:52.47M 2015-10-31T17:27:14.646Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.321 34.494 1499.6036 17:26:52.67M 2015-10-31T17:27:14.846Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.320 34.494 1499.6030 17:26:52.87M 2015-10-31T17:27:15.051Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.319 34.493 1499.6019 17:26:53.09M 2015-10-31T17:27:15.256Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.320 34.494 1499.6028 17:26:53.29M 2015-10-31T17:27:15.456Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.321 34.494 1499.6045 17:26:53.49M 2015-10-31T17:27:15.661Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.322 34.495 1499.6060 17:26:53.68M 2015-10-31T17:27:15.861Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.322 34.494 1499.6069 17:26:53.89M 2015-10-31T17:27:16.066Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.322 34.495 1499.6072 17:26:54.10M 2015-10-31T17:27:16.286Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.318 34.490 1499.6030 17:26:54.30M 2015-10-31T17:27:16.476Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.317 34.490 1499.6040 17:26:54.52M 2015-10-31T17:27:16.676Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.317 34.489 1499.6035 17:26:54.70M 2015-10-31T17:27:16.876Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.319 34.491 1499.6069 17:26:54.90M 2015-10-31T17:27:17.076Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.319 34.491 1499.6068 17:26:55.12M 2015-10-31T17:27:17.286Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.328 34.499 1499.6168 17:26:55.31M 2015-10-31T17:27:17.486Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.328 34.500 1499.6166 17:26:55.52M 2015-10-31T17:27:17.691Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.329 34.501 1499.6183 17:26:55.72M 2015-10-31T17:27:17.896Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.329 34.501 1499.6184 17:26:55.92M 2015-10-31T17:27:18.096Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.329 34.501 1499.6185 17:26:56.13M 2015-10-31T17:27:18.301Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.324 34.496 1499.6129 17:26:56.33M 2015-10-31T17:27:18.501Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.325 34.497 1499.6128 17:26:56.53M 2015-10-31T17:27:18.706Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.325 34.497 1499.6128 17:26:56.73M 2015-10-31T17:27:18.911Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.498 1499.6133 17:26:56.93M 2015-10-31T17:27:19.111Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.326 34.498 1499.6136 17:26:57.15M 2015-10-31T17:27:19.316Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.326 34.498 1499.6122 17:26:57.35M 2015-10-31T17:27:19.516Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.332 34.504 1499.6182 17:26:57.55M 2015-10-31T17:27:19.721Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.505 1499.6194 17:26:57.74M 2015-10-31T17:27:19.927Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.329 34.501 1499.6138 17:26:57.94M 2015-10-31T17:27:20.127Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.328 34.501 1499.6122 17:26:58.16M 2015-10-31T17:27:20.331Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.327 34.500 1499.6115 17:26:58.36M 2015-10-31T17:27:20.531Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.326 34.499 1499.6097 17:26:58.56M 2015-10-31T17:27:20.752Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.326 34.499 1499.6088 17:26:58.76M 2015-10-31T17:27:20.941Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.325 34.498 1499.6088 17:26:58.97M 2015-10-31T17:27:21.141Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.325 34.498 1499.6085 17:26:59.18M 2015-10-31T17:27:21.341Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.325 34.498 1499.6083 17:26:59.38M 2015-10-31T17:27:21.546Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.330 34.503 1499.6134 17:26:59.57M 2015-10-31T17:27:21.751Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.331 34.504 1499.6144 17:26:59.77M 2015-10-31T17:27:21.951Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.327 34.500 1499.6088 17:26:59.97M 2015-10-31T17:27:22.161Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.325 34.498 1499.6082 17:27:00.19M 2015-10-31T17:27:22.362Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.324 34.496 1499.6064 17:27:00.39M 2015-10-31T17:27:22.562Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.320 34.493 1499.6016 17:27:00.59M 2015-10-31T17:27:22.767Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.320 34.493 1499.6018 17:27:00.79M 2015-10-31T17:27:22.972Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.320 34.493 1499.6036 17:27:01.01M 2015-10-31T17:27:23.177Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.321 34.493 1499.6035 17:27:01.21M 2015-10-31T17:27:23.377Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.331 34.504 1499.6149 17:27:01.41M 2015-10-31T17:27:23.577Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.333 34.505 1499.6160 17:27:01.60M 2015-10-31T17:27:23.782Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.333 34.505 1499.6158 17:27:01.80M 2015-10-31T17:27:23.987Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.334 34.506 1499.6157 17:27:02.02M 2015-10-31T17:27:24.187Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.334 34.507 1499.6172 17:27:02.22M 2015-10-31T17:27:24.392Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.328 34.500 1499.6108 17:27:02.42M 2015-10-31T17:27:24.592Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.327 34.499 1499.6102 17:27:02.62M 2015-10-31T17:27:24.797Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.329 34.501 1499.6127 17:27:02.82M 2015-10-31T17:27:25.002Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.330 34.502 1499.6135 17:27:03.04M 2015-10-31T17:27:25.217Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.331 34.504 1499.6143 17:27:03.24M 2015-10-31T17:27:25.407Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.333 34.506 1499.6154 17:27:03.45M 2015-10-31T17:27:25.612Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.333 34.506 1499.6138 17:27:03.63M 2015-10-31T17:27:25.812Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.333 34.507 1499.6130 17:27:03.84M 2015-10-31T17:27:26.012Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.333 34.505 1499.6178 17:27:04.06M 2015-10-31T17:27:26.217Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.333 34.505 1499.6188 17:27:04.25M 2015-10-31T17:27:26.422Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.333 34.505 1499.6198 17:27:04.45M 2015-10-31T17:27:26.622Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.324 34.497 1499.6106 17:27:04.65M 2015-10-31T17:27:26.822Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.324 34.496 1499.6102 17:27:04.85M 2015-10-31T17:27:27.027Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.323 34.494 1499.6106 17:27:05.07M 2015-10-31T17:27:27.245Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.322 34.493 1499.6102 17:27:05.27M 2015-10-31T17:27:27.432Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.326 34.497 1499.6161 17:27:05.47M 2015-10-31T17:27:27.637Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.327 34.498 1499.6176 17:27:05.66M 2015-10-31T17:27:27.837Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.329 34.500 1499.6185 17:27:05.86M 2015-10-31T17:27:28.047Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.330 34.502 1499.6200 17:27:06.08M 2015-10-31T17:27:28.252Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.328 34.504 1499.6072 17:27:06.28M 2015-10-31T17:27:28.452Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.328 34.504 1499.6074 17:27:06.48M 2015-10-31T17:27:28.652Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.328 34.504 1499.6062 17:27:06.68M 2015-10-31T17:27:28.857Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.328 34.504 1499.6057 17:27:06.88M 2015-10-31T17:27:29.062Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.327 34.504 1499.6051 17:27:07.10M 2015-10-31T17:27:29.262Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.327 34.504 1499.6046 17:27:07.30M 2015-10-31T17:27:29.467Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.327 34.504 1499.6055 17:27:07.49M 2015-10-31T17:27:29.687Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.328 34.504 1499.6062 17:27:07.69M 2015-10-31T17:27:29.872Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.328 34.505 1499.6069 17:27:07.91M 2015-10-31T17:27:30.077Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.328 34.504 1499.6077 17:27:08.11M 2015-10-31T17:27:30.277Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.329 34.504 1499.6107 17:27:08.31M 2015-10-31T17:27:30.482Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.330 34.504 1499.6128 17:27:08.51M 2015-10-31T17:27:30.687Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.331 34.505 1499.6147 17:27:08.71M 2015-10-31T17:27:30.887Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.331 34.505 1499.6155 17:27:08.91M 2015-10-31T17:27:31.092Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.332 34.505 1499.6166 17:27:09.13M 2015-10-31T17:27:31.292Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.332 34.505 1499.6177 17:27:09.33M 2015-10-31T17:27:31.497Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.505 1499.6195 17:27:09.52M 2015-10-31T17:27:31.697Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.334 34.506 1499.6210 17:27:09.73M 2015-10-31T17:27:31.902Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.334 34.506 1499.6213 17:27:09.92M 2015-10-31T17:27:32.107Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.334 34.506 1499.6208 17:27:10.14M 2015-10-31T17:27:32.312Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.335 34.507 1499.6221 17:27:10.34M 2015-10-31T17:27:32.512Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.335 34.506 1499.6216 17:27:10.54M 2015-10-31T17:27:32.712Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.326 34.498 1499.6122 17:27:10.74M 2015-10-31T17:27:32.925Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.325 34.497 1499.6111 17:27:10.94M 2015-10-31T17:27:33.122Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.324 34.496 1499.6090 17:27:11.16M 2015-10-31T17:27:33.322Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.322 34.494 1499.6061 17:27:11.36M 2015-10-31T17:27:33.528Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.322 34.494 1499.6055 17:27:11.56M 2015-10-31T17:27:33.732Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.322 34.494 1499.6055 17:27:11.75M 2015-10-31T17:27:33.932Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.322 34.494 1499.6061 17:27:11.95M 2015-10-31T17:27:34.152Z|I-OCEAN7-304-XXXX| 26.91 12.874 40.322 34.494 1499.6061 17:27:12.17M 2015-10-31T17:27:34.337Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.323 34.495 1499.6082 17:27:12.39M 2015-10-31T17:27:34.542Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.319 34.491 1499.6028 17:27:12.57M 2015-10-31T17:27:34.747Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.319 34.491 1499.6016 17:27:12.77M 2015-10-31T17:27:34.947Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.318 34.490 1499.6005 17:27:12.97M 2015-10-31T17:27:35.152Z|I-OCEAN7-304-XXXX| 26.89 12.874 40.318 34.490 1499.6005 17:27:13.18M 2015-10-31T17:27:35.352Z|I-OCEAN7-304-XXXX| 26.92 12.874 40.318 34.490 1499.6011 17:27:13.39M 2015-10-31T17:27:35.557Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.311 34.483 1499.5927 17:27:13.58M 2015-10-31T17:27:35.762Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.310 34.483 1499.5912 17:27:13.78M 2015-10-31T17:27:35.962Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.311 34.484 1499.5912 17:27:14.00M 2015-10-31T17:27:36.167Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.311 34.484 1499.5916 17:27:14.20M 2015-10-31T17:27:36.372Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.311 34.484 1499.5924 17:27:14.40M 2015-10-31T17:27:36.577Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.320 34.493 1499.6030 17:27:14.60M 2015-10-31T17:27:36.777Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.322 34.495 1499.6056 17:27:14.80M 2015-10-31T17:27:36.977Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.324 34.496 1499.6068 17:27:15.02M 2015-10-31T17:27:37.182Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.326 34.498 1499.6084 17:27:15.22M 2015-10-31T17:27:37.382Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.326 34.499 1499.6089 17:27:15.41M 2015-10-31T17:27:37.587Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.325 34.498 1499.6084 17:27:15.61M 2015-10-31T17:27:37.792Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.325 34.497 1499.6086 17:27:15.81M 2015-10-31T17:27:37.992Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.328 34.501 1499.6125 17:27:16.03M 2015-10-31T17:27:38.197Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.329 34.502 1499.6139 17:27:16.23M 2015-10-31T17:27:38.397Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.330 34.503 1499.6158 17:27:16.43M 2015-10-31T17:27:38.617Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.332 34.505 1499.6182 17:27:16.63M 2015-10-31T17:27:38.807Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.332 34.504 1499.6171 17:27:16.84M 2015-10-31T17:27:39.018Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.331 34.503 1499.6158 17:27:17.05M 2015-10-31T17:27:39.212Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.330 34.502 1499.6147 17:27:17.25M 2015-10-31T17:27:39.417Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.329 34.501 1499.6139 17:27:17.45M 2015-10-31T17:27:39.617Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.328 34.500 1499.6123 17:27:17.65M 2015-10-31T17:27:39.822Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.328 34.501 1499.6133 17:27:17.84M 2015-10-31T17:27:40.027Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.329 34.501 1499.6135 17:27:18.06M 2015-10-31T17:27:40.227Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.329 34.502 1499.6143 17:27:18.26M 2015-10-31T17:27:40.432Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.340 34.512 1499.6276 17:27:18.46M 2015-10-31T17:27:40.637Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.341 34.513 1499.6281 17:27:18.66M 2015-10-31T17:27:40.837Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.337 34.510 1499.6246 17:27:18.86M 2015-10-31T17:27:41.037Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.337 34.509 1499.6238 17:27:19.08M 2015-10-31T17:27:41.244Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.336 34.509 1499.6239 17:27:19.28M 2015-10-31T17:27:41.447Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.336 34.508 1499.6235 17:27:19.48M 2015-10-31T17:27:41.652Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.335 34.507 1499.6226 17:27:19.67M 2015-10-31T17:27:41.852Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.334 34.507 1499.6182 17:27:19.87M 2015-10-31T17:27:42.081Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.333 34.507 1499.6167 17:27:20.09M 2015-10-31T17:27:42.257Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.332 34.506 1499.6157 17:27:20.29M 2015-10-31T17:27:42.462Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.332 34.506 1499.6149 17:27:20.49M 2015-10-31T17:27:42.662Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.340 34.514 1499.6233 17:27:20.69M 2015-10-31T17:27:42.862Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.341 34.514 1499.6234 17:27:20.89M 2015-10-31T17:27:43.083Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.343 34.516 1499.6246 17:27:21.10M 2015-10-31T17:27:43.272Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.344 34.518 1499.6256 17:27:21.32M 2015-10-31T17:27:43.473Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.346 34.519 1499.6276 17:27:21.51M 2015-10-31T17:27:43.677Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.347 34.520 1499.6296 17:27:21.70M 2015-10-31T17:27:43.882Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.348 34.521 1499.6315 17:27:21.90M 2015-10-31T17:27:44.087Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.350 34.522 1499.6337 17:27:22.12M 2015-10-31T17:27:44.288Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.350 34.523 1499.6345 17:27:22.32M 2015-10-31T17:27:44.493Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.350 34.522 1499.6350 17:27:22.52M 2015-10-31T17:27:44.714Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.350 34.522 1499.6353 17:27:22.72M 2015-10-31T17:27:44.897Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.350 34.522 1499.6364 17:27:22.92M 2015-10-31T17:27:45.102Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.343 34.515 1499.6292 17:27:23.14M 2015-10-31T17:27:45.302Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.343 34.515 1499.6284 17:27:23.34M 2015-10-31T17:27:45.507Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.342 34.513 1499.6270 17:27:23.54M 2015-10-31T17:27:45.707Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.340 34.512 1499.6255 17:27:23.73M 2015-10-31T17:27:45.912Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.339 34.511 1499.6244 17:27:23.93M 2015-10-31T17:27:46.112Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.340 34.512 1499.6261 17:27:24.15M 2015-10-31T17:27:46.317Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.340 34.511 1499.6267 17:27:24.35M 2015-10-31T17:27:46.568Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.340 34.512 1499.6270 17:27:24.55M 2015-10-31T17:27:46.722Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.341 34.513 1499.6273 17:27:24.79M 2015-10-31T17:27:46.928Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.342 34.513 1499.6287 17:27:24.95M 2015-10-31T17:27:47.128Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.339 34.511 1499.6266 17:27:25.17M 2015-10-31T17:27:47.333Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.339 34.511 1499.6267 17:27:25.36M 2015-10-31T17:27:47.553Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.334 34.506 1499.6212 17:27:25.57M 2015-10-31T17:27:47.738Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.505 1499.6202 17:27:25.78M 2015-10-31T17:27:47.943Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.505 1499.6199 17:27:25.96M 2015-10-31T17:27:48.148Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.333 34.505 1499.6196 17:27:26.18M 2015-10-31T17:27:48.348Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.333 34.505 1499.6189 17:27:26.38M 2015-10-31T17:27:48.553Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.332 34.504 1499.6183 17:27:26.58M 2015-10-31T17:27:48.753Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.331 34.503 1499.6179 17:27:26.78M 2015-10-31T17:27:48.958Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.330 34.503 1499.6171 17:27:27.00M 2015-10-31T17:27:49.163Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.331 34.503 1499.6174 17:27:27.20M 2015-10-31T17:27:49.363Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.327 34.499 1499.6122 17:27:27.40M 2015-10-31T17:27:49.568Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.327 34.499 1499.6128 17:27:27.59M 2015-10-31T17:27:49.768Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.327 34.499 1499.6133 17:27:27.79M 2015-10-31T17:27:49.973Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.327 34.499 1499.6134 17:27:28.01M 2015-10-31T17:27:50.178Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.323 34.495 1499.6096 17:27:28.21M 2015-10-31T17:27:50.378Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.322 34.495 1499.6086 17:27:28.41M 2015-10-31T17:27:50.583Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.322 34.494 1499.6082 17:27:28.61M 2015-10-31T17:27:50.783Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.321 34.494 1499.6063 17:27:28.81M 2015-10-31T17:27:50.988Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.321 34.493 1499.6060 17:27:29.03M 2015-10-31T17:27:51.193Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.320 34.493 1499.6055 17:27:29.23M 2015-10-31T17:27:51.393Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.319 34.491 1499.6047 17:27:29.43M 2015-10-31T17:27:51.645Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.318 34.491 1499.6030 17:27:29.63M 2015-10-31T17:27:51.798Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.318 34.491 1499.6019 17:27:29.87M 2015-10-31T17:27:52.018Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.325 34.497 1499.6093 17:27:30.04M 2015-10-31T17:27:52.208Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.326 34.498 1499.6110 17:27:30.26M 2015-10-31T17:27:52.408Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.325 34.497 1499.6102 17:27:30.44M 2015-10-31T17:27:52.613Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.324 34.496 1499.6090 17:27:30.64M 2015-10-31T17:27:52.813Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.323 34.495 1499.6061 17:27:30.84M 2015-10-31T17:27:53.013Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.324 34.497 1499.6064 17:27:31.06M 2015-10-31T17:27:53.218Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.325 34.498 1499.6066 17:27:31.25M 2015-10-31T17:27:53.423Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.326 34.499 1499.6072 17:27:31.45M 2015-10-31T17:27:53.628Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.327 34.500 1499.6082 17:27:31.65M 2015-10-31T17:27:53.833Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.326 34.499 1499.6069 17:27:31.85M 2015-10-31T17:27:54.033Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.327 34.500 1499.6085 17:27:32.07M 2015-10-31T17:27:54.233Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.328 34.501 1499.6100 17:27:32.27M 2015-10-31T17:27:54.438Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.328 34.501 1499.6101 17:27:32.47M 2015-10-31T17:27:54.645Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.336 34.509 1499.6196 17:27:32.67M 2015-10-31T17:27:54.844Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.335 34.507 1499.6191 17:27:32.87M 2015-10-31T17:27:55.048Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.334 34.506 1499.6190 17:27:33.09M 2015-10-31T17:27:55.248Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.333 34.505 1499.6184 17:27:33.29M 2015-10-31T17:27:55.458Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.332 34.504 1499.6185 17:27:33.48M 2015-10-31T17:27:55.658Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.331 34.503 1499.6187 17:27:33.68M 2015-10-31T17:27:55.858Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.330 34.503 1499.6179 17:27:33.88M 2015-10-31T17:27:56.068Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.330 34.502 1499.6173 17:27:34.10M 2015-10-31T17:27:56.268Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.336 34.508 1499.6241 17:27:34.30M 2015-10-31T17:27:56.488Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.336 34.508 1499.6245 17:27:34.50M 2015-10-31T17:27:56.718Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.338 34.509 1499.6259 17:27:34.72M 2015-10-31T17:27:56.878Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.338 34.510 1499.6266 17:27:34.94M 2015-10-31T17:27:57.078Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.339 34.511 1499.6281 17:27:35.12M 2015-10-31T17:27:57.283Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.340 34.511 1499.6294 17:27:35.31M 2015-10-31T17:27:57.483Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.340 34.511 1499.6299 17:27:35.51M 2015-10-31T17:27:57.688Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.340 34.511 1499.6302 17:27:35.71M 2015-10-31T17:27:57.893Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.340 34.512 1499.6298 17:27:35.91M 2015-10-31T17:27:58.093Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.335 34.507 1499.6233 17:27:36.13M 2015-10-31T17:27:58.310Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.334 34.506 1499.6219 17:27:36.33M 2015-10-31T17:27:58.498Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.335 34.507 1499.6215 17:27:36.53M 2015-10-31T17:27:58.703Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.334 34.507 1499.6210 17:27:36.73M 2015-10-31T17:27:58.908Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.339 34.511 1499.6263 17:27:36.93M 2015-10-31T17:27:59.108Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.334 34.506 1499.6212 17:27:37.15M 2015-10-31T17:27:59.313Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.334 34.506 1499.6205 17:27:37.34M 2015-10-31T17:27:59.513Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.334 34.506 1499.6204 17:27:37.54M 2015-10-31T17:27:59.718Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.333 34.505 1499.6202 17:27:37.74M 2015-10-31T17:27:59.924Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.332 34.504 1499.6191 17:27:37.94M