2015-10-31T17:26:00.138Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.326 34.499 1499.6119 17:25:38.17M 2015-10-31T17:26:00.353Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.326 34.498 1499.6121 17:25:38.37M 2015-10-31T17:26:00.538Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.332 34.504 1499.6205 17:25:38.58M 2015-10-31T17:26:00.743Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.334 34.506 1499.6226 17:25:38.76M 2015-10-31T17:26:00.948Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.335 34.506 1499.6248 17:25:38.96M 2015-10-31T17:26:01.149Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.334 34.505 1499.6235 17:25:39.18M 2015-10-31T17:26:01.353Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.333 34.505 1499.6223 17:25:39.38M 2015-10-31T17:26:01.553Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.334 34.506 1499.6223 17:25:39.58M 2015-10-31T17:26:01.758Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.334 34.506 1499.6224 17:25:39.78M 2015-10-31T17:26:01.963Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.335 34.507 1499.6226 17:25:40.00M 2015-10-31T17:26:02.163Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.336 34.508 1499.6234 17:25:40.20M 2015-10-31T17:26:02.368Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.337 34.509 1499.6240 17:25:40.39M 2015-10-31T17:26:02.573Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.338 34.510 1499.6254 17:25:40.59M 2015-10-31T17:26:02.773Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.338 34.510 1499.6255 17:25:40.79M 2015-10-31T17:26:02.978Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.339 34.510 1499.6263 17:25:41.01M 2015-10-31T17:26:03.178Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.339 34.512 1499.6261 17:25:41.21M 2015-10-31T17:26:03.378Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.338 34.510 1499.6223 17:25:41.41M 2015-10-31T17:26:03.583Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.338 34.511 1499.6222 17:25:41.61M 2015-10-31T17:26:03.788Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.339 34.512 1499.6221 17:25:41.81M 2015-10-31T17:26:03.988Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.339 34.512 1499.6219 17:25:42.02M 2015-10-31T17:26:04.193Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.340 34.513 1499.6228 17:25:42.22M 2015-10-31T17:26:04.398Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.340 34.513 1499.6234 17:25:42.42M 2015-10-31T17:26:04.604Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.336 34.509 1499.6183 17:25:42.62M 2015-10-31T17:26:04.818Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.336 34.509 1499.6180 17:25:42.82M 2015-10-31T17:26:05.003Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.336 34.509 1499.6188 17:25:43.06M 2015-10-31T17:26:05.208Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.336 34.509 1499.6182 17:25:43.24M 2015-10-31T17:26:05.413Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.335 34.509 1499.6162 17:25:43.44M 2015-10-31T17:26:05.613Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.335 34.508 1499.6160 17:25:43.64M 2015-10-31T17:26:05.818Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.334 34.508 1499.6152 17:25:43.84M 2015-10-31T17:26:06.023Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.334 34.508 1499.6141 17:25:44.06M 2015-10-31T17:26:06.223Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.337 34.510 1499.6166 17:25:44.26M 2015-10-31T17:26:06.428Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.336 34.510 1499.6166 17:25:44.45M 2015-10-31T17:26:06.628Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.336 34.509 1499.6155 17:25:44.65M 2015-10-31T17:26:06.833Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.335 34.509 1499.6151 17:25:44.85M 2015-10-31T17:26:07.038Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.335 34.508 1499.6139 17:25:45.07M 2015-10-31T17:26:07.238Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.336 34.509 1499.6154 17:25:45.27M 2015-10-31T17:26:07.444Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.337 34.510 1499.6160 17:25:45.47M 2015-10-31T17:26:07.648Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.348 34.521 1499.6293 17:25:45.67M 2015-10-31T17:26:07.848Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.349 34.522 1499.6306 17:25:45.87M 2015-10-31T17:26:08.053Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.349 34.522 1499.6315 17:25:46.09M 2015-10-31T17:26:08.253Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.349 34.522 1499.6305 17:25:46.28M 2015-10-31T17:26:08.458Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.349 34.522 1499.6322 17:25:46.48M 2015-10-31T17:26:08.663Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.349 34.521 1499.6322 17:25:46.68M 2015-10-31T17:26:08.863Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.348 34.521 1499.6326 17:25:46.88M 2015-10-31T17:26:09.082Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.344 34.516 1499.6283 17:25:47.10M 2015-10-31T17:26:09.288Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.343 34.515 1499.6289 17:25:47.30M 2015-10-31T17:26:09.473Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.343 34.515 1499.6300 17:25:47.52M 2015-10-31T17:26:09.673Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.339 34.510 1499.6265 17:25:47.70M 2015-10-31T17:26:09.878Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.338 34.509 1499.6255 17:25:47.90M 2015-10-31T17:26:10.083Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.340 34.511 1499.6281 17:25:48.11M 2015-10-31T17:26:10.288Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.341 34.512 1499.6299 17:25:48.31M 2015-10-31T17:26:10.489Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.341 34.512 1499.6309 17:25:48.51M 2015-10-31T17:26:10.693Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.343 34.514 1499.6329 17:25:48.71M 2015-10-31T17:26:10.893Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.343 34.514 1499.6338 17:25:48.91M 2015-10-31T17:26:11.099Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.340 34.511 1499.6300 17:25:49.13M 2015-10-31T17:26:11.303Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.339 34.510 1499.6288 17:25:49.33M 2015-10-31T17:26:11.503Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.338 34.509 1499.6282 17:25:49.53M 2015-10-31T17:26:11.708Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.341 34.512 1499.6317 17:25:49.73M 2015-10-31T17:26:11.908Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.343 34.514 1499.6338 17:25:49.93M 2015-10-31T17:26:12.114Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.342 34.513 1499.6315 17:25:50.15M 2015-10-31T17:26:12.319Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.341 34.513 1499.6301 17:25:50.34M 2015-10-31T17:26:12.514Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.340 34.512 1499.6284 17:25:50.54M 2015-10-31T17:26:12.724Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.338 34.510 1499.6261 17:25:50.74M 2015-10-31T17:26:12.924Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.336 34.508 1499.6239 17:25:50.94M 2015-10-31T17:26:13.129Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.336 34.510 1499.6191 17:25:51.16M 2015-10-31T17:26:13.334Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.335 34.509 1499.6173 17:25:51.36M 2015-10-31T17:26:13.534Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.337 34.510 1499.6187 17:25:51.56M 2015-10-31T17:26:13.759Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.343 34.516 1499.6245 17:25:51.76M 2015-10-31T17:26:13.939Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.344 34.517 1499.6263 17:25:52.98M 2015-10-31T17:26:14.144Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.344 34.518 1499.6259 17:25:52.18M 2015-10-31T17:26:14.349Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.344 34.518 1499.6257 17:25:52.37M 2015-10-31T17:26:14.549Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.349 34.523 1499.6313 17:25:52.57M 2015-10-31T17:26:14.754Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.349 34.523 1499.6320 17:25:52.77M 2015-10-31T17:26:14.954Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.342 34.516 1499.6245 17:25:52.97M 2015-10-31T17:26:15.159Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.340 34.514 1499.6229 17:25:53.19M 2015-10-31T17:26:15.364Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.351 34.524 1499.6350 17:25:53.39M 2015-10-31T17:26:15.564Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.349 34.521 1499.6320 17:25:53.59M 2015-10-31T17:26:15.769Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.348 34.521 1499.6316 17:25:53.79M 2015-10-31T17:26:15.969Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.347 34.520 1499.6313 17:25:54.01M 2015-10-31T17:26:16.174Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.347 34.519 1499.6311 17:25:54.20M 2015-10-31T17:26:16.374Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.345 34.517 1499.6299 17:25:54.40M 2015-10-31T17:26:16.579Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.344 34.516 1499.6294 17:25:54.60M 2015-10-31T17:26:16.784Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.344 34.515 1499.6298 17:25:54.80M 2015-10-31T17:26:16.984Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.338 34.510 1499.6237 17:25:55.02M 2015-10-31T17:26:17.189Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.337 34.509 1499.6235 17:25:55.22M 2015-10-31T17:26:17.402Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.336 34.508 1499.6226 17:25:55.42M 2015-10-31T17:26:17.594Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.337 34.508 1499.6226 17:25:55.62M 2015-10-31T17:26:17.799Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.336 34.508 1499.6221 17:25:55.82M 2015-10-31T17:26:17.999Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.336 34.508 1499.6232 17:25:56.03M 2015-10-31T17:26:18.224Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.336 34.508 1499.6228 17:25:56.23M 2015-10-31T17:26:18.404Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.336 34.508 1499.6240 17:25:56.45M 2015-10-31T17:26:18.609Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.338 34.510 1499.6261 17:25:56.63M 2015-10-31T17:26:18.814Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.342 34.513 1499.6296 17:25:56.83M 2015-10-31T17:26:19.014Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.341 34.513 1499.6290 17:25:57.05M 2015-10-31T17:26:19.219Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.341 34.513 1499.6288 17:25:57.25M 2015-10-31T17:26:19.419Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.340 34.512 1499.6279 17:25:57.45M 2015-10-31T17:26:19.624Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.340 34.512 1499.6278 17:25:57.65M 2015-10-31T17:26:19.829Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.339 34.511 1499.6270 17:25:57.85M 2015-10-31T17:26:20.034Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.336 34.509 1499.6241 17:25:58.06M 2015-10-31T17:26:20.234Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.336 34.509 1499.6235 17:25:58.27M 2015-10-31T17:26:20.439Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.336 34.508 1499.6227 17:25:58.46M 2015-10-31T17:26:20.639Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.336 34.508 1499.6227 17:25:58.66M 2015-10-31T17:26:20.844Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.336 34.508 1499.6232 17:25:58.86M 2015-10-31T17:26:21.044Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.336 34.509 1499.6233 17:25:59.08M 2015-10-31T17:26:21.249Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.333 34.506 1499.6194 17:25:59.28M 2015-10-31T17:26:21.454Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.333 34.505 1499.6184 17:25:59.48M 2015-10-31T17:26:21.654Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.332 34.505 1499.6171 17:25:59.68M 2015-10-31T17:26:21.854Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.332 34.504 1499.6166 17:25:59.87M 2015-10-31T17:26:22.059Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.332 34.505 1499.6177 17:26:00.09M 2015-10-31T17:26:22.264Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.331 34.504 1499.6162 17:26:00.29M 2015-10-31T17:26:22.481Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.332 34.505 1499.6155 17:26:00.49M 2015-10-31T17:26:22.689Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.332 34.505 1499.6158 17:26:00.69M 2015-10-31T17:26:22.881Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.333 34.506 1499.6157 17:26:00.91M 2015-10-31T17:26:23.074Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.334 34.507 1499.6158 17:26:01.11M 2015-10-31T17:26:23.279Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.335 34.508 1499.6168 17:26:01.31M 2015-10-31T17:26:23.484Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.336 34.509 1499.6177 17:26:01.51M 2015-10-31T17:26:23.684Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.336 34.509 1499.6172 17:26:01.71M 2015-10-31T17:26:23.889Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.336 34.509 1499.6176 17:26:01.91M 2015-10-31T17:26:24.089Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.336 34.509 1499.6177 17:26:02.13M 2015-10-31T17:26:24.294Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.336 34.508 1499.6169 17:26:02.32M 2015-10-31T17:26:24.499Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.335 34.508 1499.6151 17:26:02.52M 2015-10-31T17:26:24.699Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.339 34.512 1499.6199 17:26:02.72M 2015-10-31T17:26:24.904Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.340 34.513 1499.6207 17:26:02.92M 2015-10-31T17:26:25.104Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.337 34.510 1499.6176 17:26:03.14M 2015-10-31T17:26:25.309Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.337 34.509 1499.6173 17:26:03.34M 2015-10-31T17:26:25.514Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.336 34.508 1499.6172 17:26:03.54M 2015-10-31T17:26:25.714Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.337 34.510 1499.6184 17:26:03.74M 2015-10-31T17:26:25.919Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.338 34.511 1499.6198 17:26:03.93M 2015-10-31T17:26:26.119Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.338 34.510 1499.6196 17:26:04.16M 2015-10-31T17:26:26.324Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.337 34.510 1499.6210 17:26:04.35M 2015-10-31T17:26:26.524Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.337 34.509 1499.6212 17:26:04.55M 2015-10-31T17:26:26.729Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.337 34.509 1499.6207 17:26:04.75M 2015-10-31T17:26:26.929Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.337 34.510 1499.6202 17:26:04.95M 2015-10-31T17:26:27.154Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.337 34.510 1499.6193 17:26:05.17M 2015-10-31T17:26:27.339Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.337 34.511 1499.6204 17:26:05.39M 2015-10-31T17:26:27.544Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.337 34.510 1499.6188 17:26:05.57M 2015-10-31T17:26:27.749Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.337 34.511 1499.6195 17:26:05.77M 2015-10-31T17:26:27.949Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.338 34.512 1499.6196 17:26:05.97M 2015-10-31T17:26:28.154Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.339 34.513 1499.6199 17:26:06.18M 2015-10-31T17:26:28.354Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.337 34.511 1499.6178 17:26:06.38M 2015-10-31T17:26:28.559Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.336 34.510 1499.6180 17:26:06.58M 2015-10-31T17:26:28.765Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.338 34.512 1499.6205 17:26:06.78M 2015-10-31T17:26:28.964Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.338 34.512 1499.6208 17:26:07.00M 2015-10-31T17:26:29.169Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.332 34.506 1499.6144 17:26:07.20M 2015-10-31T17:26:29.369Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.331 34.505 1499.6138 17:26:07.40M 2015-10-31T17:26:29.574Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.330 34.504 1499.6125 17:26:07.60M 2015-10-31T17:26:29.774Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.328 34.503 1499.6107 17:26:07.80M 2015-10-31T17:26:29.979Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.327 34.501 1499.6097 17:26:08.01M 2015-10-31T17:26:30.184Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.326 34.499 1499.6102 17:26:08.22M 2015-10-31T17:26:30.384Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.318 34.492 1499.6029 17:26:08.41M 2015-10-31T17:26:30.602Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.319 34.492 1499.6052 17:26:08.61M 2015-10-31T17:26:30.789Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.321 34.493 1499.6080 17:26:08.81M 2015-10-31T17:26:30.989Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.322 34.493 1499.6100 17:26:09.03M 2015-10-31T17:26:31.194Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.324 34.495 1499.6119 17:26:09.23M 2015-10-31T17:26:31.399Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.325 34.496 1499.6135 17:26:09.43M 2015-10-31T17:26:31.619Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.326 34.498 1499.6152 17:26:09.63M 2015-10-31T17:26:31.809Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.328 34.500 1499.6167 17:26:09.84M 2015-10-31T17:26:32.009Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.330 34.502 1499.6182 17:26:10.05M 2015-10-31T17:26:32.215Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.331 34.502 1499.6187 17:26:10.24M 2015-10-31T17:26:32.414Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.332 34.503 1499.6185 17:26:10.44M 2015-10-31T17:26:32.614Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.332 34.504 1499.6185 17:26:10.64M 2015-10-31T17:26:32.819Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.334 34.506 1499.6208 17:26:10.84M 2015-10-31T17:26:33.024Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.335 34.507 1499.6207 17:26:11.06M 2015-10-31T17:26:33.241Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.335 34.507 1499.6205 17:26:11.26M 2015-10-31T17:26:33.429Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.335 34.508 1499.6198 17:26:11.46M 2015-10-31T17:26:33.634Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.335 34.508 1499.6191 17:26:11.66M 2015-10-31T17:26:33.834Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.339 34.512 1499.6229 17:26:11.86M 2015-10-31T17:26:34.040Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.339 34.512 1499.6237 17:26:12.08M 2015-10-31T17:26:34.239Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.340 34.513 1499.6241 17:26:12.27M 2015-10-31T17:26:34.444Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.339 34.512 1499.6237 17:26:12.47M 2015-10-31T17:26:34.649Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.338 34.511 1499.6224 17:26:12.67M 2015-10-31T17:26:34.849Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.338 34.510 1499.6221 17:26:12.87M 2015-10-31T17:26:35.055Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.337 34.509 1499.6211 17:26:13.09M 2015-10-31T17:26:35.254Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.335 34.508 1499.6196 17:26:13.29M 2015-10-31T17:26:35.460Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.334 34.507 1499.6187 17:26:13.48M 2015-10-31T17:26:35.665Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.334 34.506 1499.6185 17:26:13.69M 2015-10-31T17:26:35.869Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.340 34.512 1499.6267 17:26:13.89M 2015-10-31T17:26:36.085Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.337 34.510 1499.6241 17:26:14.10M 2015-10-31T17:26:36.274Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.337 34.509 1499.6233 17:26:14.32M 2015-10-31T17:26:36.480Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.336 34.508 1499.6228 17:26:14.50M 2015-10-31T17:26:36.674Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.336 34.508 1499.6237 17:26:14.70M 2015-10-31T17:26:36.885Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.337 34.509 1499.6240 17:26:14.90M 2015-10-31T17:26:37.085Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.338 34.510 1499.6232 17:26:15.12M 2015-10-31T17:26:37.290Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.335 34.507 1499.6201 17:26:15.32M 2015-10-31T17:26:37.490Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.334 34.507 1499.6195 17:26:15.52M 2015-10-31T17:26:37.695Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.334 34.506 1499.6184 17:26:15.72M 2015-10-31T17:26:37.900Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.333 34.505 1499.6172 17:26:15.91M 2015-10-31T17:26:38.112Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.332 34.504 1499.6163 17:26:16.13M 2015-10-31T17:26:38.305Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.331 34.503 1499.6162 17:26:16.33M 2015-10-31T17:26:38.518Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.330 34.502 1499.6144 17:26:16.53M 2015-10-31T17:26:38.710Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.328 34.501 1499.6112 17:26:16.73M 2015-10-31T17:26:38.915Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.330 34.503 1499.6122 17:26:16.93M 2015-10-31T17:26:39.115Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.327 34.500 1499.6089 17:26:17.15M 2015-10-31T17:26:39.320Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.326 34.499 1499.6075 17:26:17.35M 2015-10-31T17:26:39.520Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.327 34.500 1499.6091 17:26:17.55M 2015-10-31T17:26:39.725Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.327 34.501 1499.6084 17:26:17.75M 2015-10-31T17:26:39.926Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.328 34.501 1499.6089 17:26:17.94M 2015-10-31T17:26:40.135Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.328 34.502 1499.6090 17:26:18.16M 2015-10-31T17:26:40.335Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.335 34.508 1499.6167 17:26:18.36M 2015-10-31T17:26:40.555Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.336 34.509 1499.6176 17:26:18.56M 2015-10-31T17:26:40.740Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.337 34.509 1499.6176 17:26:18.78M 2015-10-31T17:26:40.945Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.337 34.510 1499.6191 17:26:18.96M 2015-10-31T17:26:41.145Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.335 34.508 1499.6173 17:26:19.18M 2015-10-31T17:26:41.350Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.335 34.507 1499.6166 17:26:19.38M 2015-10-31T17:26:41.555Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.334 34.507 1499.6162 17:26:19.58M 2015-10-31T17:26:41.755Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.334 34.506 1499.6169 17:26:19.78M 2015-10-31T17:26:41.960Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.324 34.497 1499.6064 17:26:20.00M 2015-10-31T17:26:42.160Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.328 34.501 1499.6110 17:26:20.19M 2015-10-31T17:26:42.365Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.329 34.502 1499.6130 17:26:20.39M 2015-10-31T17:26:42.570Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.330 34.502 1499.6139 17:26:20.59M 2015-10-31T17:26:42.770Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.329 34.501 1499.6123 17:26:20.79M 2015-10-31T17:26:42.975Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.328 34.500 1499.6110 17:26:21.01M 2015-10-31T17:26:43.175Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.329 34.502 1499.6141 17:26:21.21M 2015-10-31T17:26:43.380Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.329 34.501 1499.6130 17:26:21.41M 2015-10-31T17:26:43.580Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.328 34.501 1499.6139 17:26:21.61M 2015-10-31T17:26:43.785Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.327 34.500 1499.6128 17:26:21.81M 2015-10-31T17:26:43.985Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.330 34.503 1499.6158 17:26:22.02M 2015-10-31T17:26:44.202Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.331 34.503 1499.6161 17:26:22.22M 2015-10-31T17:26:44.390Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.331 34.504 1499.6166 17:26:22.42M 2015-10-31T17:26:44.600Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.331 34.504 1499.6176 17:26:22.62M 2015-10-31T17:26:44.800Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.331 34.504 1499.6187 17:26:22.82M 2015-10-31T17:26:45.020Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.331 34.503 1499.6188 17:26:23.04M 2015-10-31T17:26:45.205Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.330 34.502 1499.6185 17:26:23.25M 2015-10-31T17:26:45.410Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.329 34.501 1499.6194 17:26:23.44M 2015-10-31T17:26:45.615Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.326 34.498 1499.6147 17:26:23.64M 2015-10-31T17:26:45.815Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.325 34.497 1499.6154 17:26:23.84M 2015-10-31T17:26:46.020Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.326 34.498 1499.6158 17:26:24.05M 2015-10-31T17:26:46.220Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.325 34.497 1499.6155 17:26:24.25M 2015-10-31T17:26:46.425Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.326 34.497 1499.6154 17:26:24.45M 2015-10-31T17:26:46.630Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.332 34.504 1499.6221 17:26:24.65M 2015-10-31T17:26:46.830Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.330 34.502 1499.6173 17:26:24.85M 2015-10-31T17:26:47.041Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.330 34.502 1499.6167 17:26:25.07M 2015-10-31T17:26:47.235Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.330 34.502 1499.6172 17:26:25.27M 2015-10-31T17:26:47.440Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.330 34.503 1499.6171 17:26:25.47M 2015-10-31T17:26:47.640Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.330 34.503 1499.6172 17:26:25.67M 2015-10-31T17:26:47.845Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.330 34.503 1499.6165 17:26:25.86M 2015-10-31T17:26:48.050Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.330 34.503 1499.6152 17:26:26.08M 2015-10-31T17:26:48.250Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.331 34.504 1499.6136 17:26:26.28M 2015-10-31T17:26:48.450Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.331 34.504 1499.6124 17:26:26.48M 2015-10-31T17:26:48.660Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.330 34.503 1499.6112 17:26:26.68M 2015-10-31T17:26:48.860Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.328 34.502 1499.6085 17:26:26.88M 2015-10-31T17:26:49.065Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.327 34.501 1499.6074 17:26:27.10M 2015-10-31T17:26:49.270Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.327 34.501 1499.6062 17:26:27.30M 2015-10-31T17:26:49.485Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.326 34.500 1499.6050 17:26:27.50M 2015-10-31T17:26:49.670Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.326 34.500 1499.6047 17:26:27.71M 2015-10-31T17:26:49.875Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.326 34.500 1499.6051 17:26:27.89M 2015-10-31T17:26:50.080Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.327 34.500 1499.6045 17:26:28.12M 2015-10-31T17:26:50.280Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.327 34.500 1499.6051 17:26:28.31M 2015-10-31T17:26:50.480Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.327 34.500 1499.6056 17:26:28.51M 2015-10-31T17:26:50.685Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.328 34.501 1499.6072 17:26:28.71M 2015-10-31T17:26:50.895Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.329 34.502 1499.6085 17:26:28.91M 2015-10-31T17:26:51.095Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.330 34.503 1499.6099 17:26:29.13M 2015-10-31T17:26:51.295Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.331 34.504 1499.6108 17:26:29.33M 2015-10-31T17:26:51.500Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.334 34.507 1499.6139 17:26:29.53M 2015-10-31T17:26:51.705Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.333 34.506 1499.6132 17:26:29.73M 2015-10-31T17:26:51.905Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.333 34.506 1499.6143 17:26:29.93M 2015-10-31T17:26:52.110Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.333 34.506 1499.6149 17:26:30.14M 2015-10-31T17:26:52.310Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.332 34.505 1499.6147 17:26:30.34M 2015-10-31T17:26:52.515Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.331 34.503 1499.6140 17:26:30.54M 2015-10-31T17:26:52.720Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.329 34.502 1499.6132 17:26:30.74M 2015-10-31T17:26:52.920Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.328 34.500 1499.6124 17:26:30.94M 2015-10-31T17:26:53.125Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.327 34.499 1499.6113 17:26:31.16M 2015-10-31T17:26:53.325Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.325 34.498 1499.6090 17:26:31.36M 2015-10-31T17:26:53.530Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.324 34.497 1499.6071 17:26:31.56M 2015-10-31T17:26:53.735Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.324 34.497 1499.6069 17:26:31.75M 2015-10-31T17:26:53.955Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.324 34.496 1499.6108 17:26:31.95M 2015-10-31T17:26:54.140Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.324 34.495 1499.6116 17:26:32.19M 2015-10-31T17:26:54.350Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.314 34.486 1499.6014 17:26:32.37M 2015-10-31T17:26:54.545Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.317 34.489 1499.6044 17:26:32.57M 2015-10-31T17:26:54.750Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.318 34.490 1499.6056 17:26:32.77M 2015-10-31T17:26:54.950Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.318 34.490 1499.6060 17:26:32.97M 2015-10-31T17:26:55.155Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.318 34.490 1499.6053 17:26:33.19M 2015-10-31T17:26:55.355Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.318 34.490 1499.6061 17:26:33.39M 2015-10-31T17:26:55.560Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.318 34.490 1499.6056 17:26:33.58M 2015-10-31T17:26:55.765Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.318 34.491 1499.6060 17:26:33.78M 2015-10-31T17:26:55.970Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.319 34.491 1499.6060 17:26:34.00M 2015-10-31T17:26:56.170Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.318 34.491 1499.6045 17:26:34.20M 2015-10-31T17:26:56.370Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.318 34.491 1499.6042 17:26:34.40M 2015-10-31T17:26:56.575Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.318 34.491 1499.6031 17:26:34.60M 2015-10-31T17:26:56.780Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.317 34.491 1499.6007 17:26:34.80M 2015-10-31T17:26:56.980Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.317 34.491 1499.5997 17:26:35.02M 2015-10-31T17:26:57.185Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.317 34.491 1499.5984 17:26:35.22M 2015-10-31T17:26:57.391Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.316 34.491 1499.5967 17:26:35.42M 2015-10-31T17:26:57.591Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.316 34.490 1499.5961 17:26:35.62M 2015-10-31T17:26:57.796Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.325 34.499 1499.6061 17:26:35.82M 2015-10-31T17:26:57.996Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.326 34.500 1499.6077 17:26:36.03M 2015-10-31T17:26:58.195Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.327 34.501 1499.6090 17:26:36.23M 2015-10-31T17:26:58.421Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.328 34.502 1499.6115 17:26:36.43M 2015-10-31T17:26:58.605Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.329 34.503 1499.6117 17:26:36.65M 2015-10-31T17:26:58.810Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.330 34.504 1499.6134 17:26:36.83M 2015-10-31T17:26:59.010Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.331 34.505 1499.6139 17:26:37.05M 2015-10-31T17:26:59.215Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.332 34.505 1499.6138 17:26:37.25M 2015-10-31T17:26:59.416Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.331 34.505 1499.6141 17:26:37.45M 2015-10-31T17:26:59.641Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.331 34.504 1499.6124 17:26:37.65M 2015-10-31T17:26:59.825Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.331 34.504 1499.6132 17:26:37.85M