2015-10-31T17:25:00.035Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.337 34.511 1499.6174 17:24:38.07M 2015-10-31T17:25:00.241Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.336 34.510 1499.6165 17:24:38.27M 2015-10-31T17:25:00.440Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.334 34.507 1499.6154 17:24:38.47M 2015-10-31T17:25:00.646Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.333 34.506 1499.6152 17:24:38.66M 2015-10-31T17:25:00.850Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.332 34.505 1499.6146 17:24:38.86M 2015-10-31T17:25:01.050Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.331 34.504 1499.6140 17:24:39.08M 2015-10-31T17:25:01.255Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.330 34.503 1499.6125 17:24:39.28M 2015-10-31T17:25:01.456Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.329 34.503 1499.6118 17:24:39.48M 2015-10-31T17:25:01.661Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.329 34.503 1499.6108 17:24:39.68M 2015-10-31T17:25:01.881Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.328 34.501 1499.6094 17:24:39.88M 2015-10-31T17:25:02.065Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.335 34.508 1499.6161 17:24:40.10M 2015-10-31T17:25:02.286Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.336 34.509 1499.6169 17:24:40.30M 2015-10-31T17:25:02.471Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.337 34.511 1499.6173 17:24:40.51M 2015-10-31T17:25:02.676Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.338 34.512 1499.6184 17:24:40.69M 2015-10-31T17:25:02.876Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.334 34.509 1499.6140 17:24:40.90M 2015-10-31T17:25:03.081Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.333 34.508 1499.6125 17:24:41.11M 2015-10-31T17:25:03.286Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.334 34.509 1499.6127 17:24:41.31M 2015-10-31T17:25:03.491Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.335 34.510 1499.6138 17:24:41.51M 2015-10-31T17:25:03.691Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.338 34.513 1499.6160 17:24:41.71M 2015-10-31T17:25:03.896Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.337 34.512 1499.6156 17:24:41.91M 2015-10-31T17:25:04.096Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.336 34.511 1499.6151 17:24:42.13M 2015-10-31T17:25:04.301Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.336 34.510 1499.6152 17:24:42.33M 2015-10-31T17:25:04.506Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.335 34.510 1499.6160 17:24:42.53M 2015-10-31T17:25:04.706Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.328 34.503 1499.6079 17:24:42.73M 2015-10-31T17:25:04.911Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.327 34.502 1499.6069 17:24:42.92M 2015-10-31T17:25:05.111Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.327 34.501 1499.6067 17:24:43.14M 2015-10-31T17:25:05.316Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.326 34.499 1499.6067 17:24:43.34M 2015-10-31T17:25:05.516Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.325 34.499 1499.6073 17:24:43.54M 2015-10-31T17:25:05.721Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.326 34.499 1499.6069 17:24:43.74M 2015-10-31T17:25:05.927Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.325 34.499 1499.6062 17:24:43.94M 2015-10-31T17:25:06.127Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.324 34.498 1499.6057 17:24:44.16M 2015-10-31T17:25:06.331Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.324 34.497 1499.6055 17:24:44.35M 2015-10-31T17:25:06.531Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.323 34.497 1499.6046 17:24:44.56M 2015-10-31T17:25:06.751Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.323 34.501 1499.5934 17:24:44.75M 2015-10-31T17:25:06.941Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.327 34.505 1499.5972 17:24:44.97M 2015-10-31T17:25:07.146Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.327 34.506 1499.5968 17:24:45.17M 2015-10-31T17:25:07.346Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.327 34.505 1499.5956 17:24:45.37M 2015-10-31T17:25:07.553Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.327 34.505 1499.5955 17:24:45.57M 2015-10-31T17:25:07.751Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.333 34.511 1499.6027 17:24:45.77M 2015-10-31T17:25:07.956Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.333 34.511 1499.6029 17:24:45.97M 2015-10-31T17:25:08.156Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.334 34.511 1499.6044 17:24:46.19M 2015-10-31T17:25:08.361Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.334 34.512 1499.6062 17:24:46.39M 2015-10-31T17:25:08.566Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.335 34.512 1499.6093 17:24:46.59M 2015-10-31T17:25:08.766Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.335 34.512 1499.6106 17:24:46.78M 2015-10-31T17:25:08.971Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.342 34.517 1499.6191 17:24:47.00M 2015-10-31T17:25:09.176Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.342 34.517 1499.6205 17:24:47.20M 2015-10-31T17:25:09.376Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.343 34.518 1499.6222 17:24:47.40M 2015-10-31T17:25:09.581Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.344 34.518 1499.6244 17:24:47.60M 2015-10-31T17:25:09.781Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.335 34.509 1499.6166 17:24:47.80M 2015-10-31T17:25:09.981Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.334 34.509 1499.6118 17:24:48.02M 2015-10-31T17:25:10.186Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.333 34.508 1499.6108 17:24:48.22M 2015-10-31T17:25:10.391Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.332 34.507 1499.6111 17:24:48.41M 2015-10-31T17:25:10.591Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.331 34.505 1499.6102 17:24:48.61M 2015-10-31T17:25:10.796Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.329 34.503 1499.6095 17:24:48.81M 2015-10-31T17:25:10.996Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.328 34.502 1499.6084 17:24:49.03M 2015-10-31T17:25:11.221Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.327 34.501 1499.6080 17:24:49.23M 2015-10-31T17:25:11.407Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.328 34.501 1499.6093 17:24:49.45M 2015-10-31T17:25:11.611Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.329 34.503 1499.6111 17:24:49.63M 2015-10-31T17:25:11.811Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.329 34.502 1499.6105 17:24:49.83M 2015-10-31T17:25:12.016Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.329 34.502 1499.6102 17:24:50.05M 2015-10-31T17:25:12.216Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.329 34.503 1499.6104 17:24:50.25M 2015-10-31T17:25:12.421Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.330 34.504 1499.6102 17:24:50.44M 2015-10-31T17:25:12.621Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.330 34.504 1499.6108 17:24:50.65M 2015-10-31T17:25:12.826Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.330 34.504 1499.6104 17:24:50.84M 2015-10-31T17:25:13.031Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.330 34.504 1499.6106 17:24:51.06M 2015-10-31T17:25:13.231Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.330 34.504 1499.6108 17:24:51.26M 2015-10-31T17:25:13.486Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.330 34.504 1499.6107 17:24:51.46M 2015-10-31T17:25:13.636Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.330 34.505 1499.6107 17:24:51.71M 2015-10-31T17:25:13.841Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.330 34.505 1499.6100 17:24:51.86M 2015-10-31T17:25:14.046Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.330 34.504 1499.6100 17:24:52.08M 2015-10-31T17:25:14.246Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.330 34.505 1499.6116 17:24:52.28M 2015-10-31T17:25:14.456Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.330 34.505 1499.6118 17:24:52.48M 2015-10-31T17:25:14.681Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.330 34.505 1499.6113 17:24:52.68M 2015-10-31T17:25:14.856Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.331 34.505 1499.6128 17:24:52.88M 2015-10-31T17:25:15.061Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.331 34.505 1499.6133 17:24:53.09M 2015-10-31T17:25:15.266Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.331 34.505 1499.6133 17:24:53.29M 2015-10-31T17:25:15.466Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.330 34.504 1499.6133 17:24:53.49M 2015-10-31T17:25:15.686Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.330 34.504 1499.6121 17:24:53.69M 2015-10-31T17:25:15.871Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.329 34.503 1499.6108 17:24:53.91M 2015-10-31T17:25:16.076Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.328 34.502 1499.6096 17:24:54.11M 2015-10-31T17:25:16.276Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.326 34.500 1499.6085 17:24:54.31M 2015-10-31T17:25:16.481Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.327 34.501 1499.6090 17:24:54.50M 2015-10-31T17:25:16.686Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.326 34.500 1499.6084 17:24:54.70M 2015-10-31T17:25:16.886Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.326 34.500 1499.6085 17:24:54.90M 2015-10-31T17:25:17.091Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.327 34.501 1499.6086 17:24:55.12M 2015-10-31T17:25:17.296Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.327 34.501 1499.6090 17:24:55.32M 2015-10-31T17:25:17.496Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.328 34.502 1499.6095 17:24:55.52M 2015-10-31T17:25:17.696Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.329 34.503 1499.6102 17:24:55.72M 2015-10-31T17:25:17.901Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.330 34.504 1499.6107 17:24:55.92M 2015-10-31T17:25:18.106Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.331 34.505 1499.6118 17:24:56.14M 2015-10-31T17:25:18.306Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.332 34.506 1499.6125 17:24:56.33M 2015-10-31T17:25:18.561Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.333 34.507 1499.6138 17:24:56.53M 2015-10-31T17:25:18.716Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.333 34.507 1499.6149 17:24:56.78M 2015-10-31T17:25:18.916Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.334 34.508 1499.6157 17:24:56.93M 2015-10-31T17:25:19.121Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.330 34.504 1499.6102 17:24:57.15M 2015-10-31T17:25:19.327Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.330 34.505 1499.6093 17:24:57.35M 2015-10-31T17:25:19.526Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.330 34.505 1499.6080 17:24:57.55M 2015-10-31T17:25:19.726Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.330 34.505 1499.6084 17:24:57.75M 2015-10-31T17:25:19.931Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.330 34.504 1499.6082 17:24:57.94M 2015-10-31T17:25:20.156Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.329 34.504 1499.6080 17:24:58.17M 2015-10-31T17:25:20.336Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.329 34.504 1499.6077 17:24:58.38M 2015-10-31T17:25:20.541Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.328 34.503 1499.6066 17:24:58.56M 2015-10-31T17:25:20.746Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.328 34.503 1499.6066 17:24:58.76M 2015-10-31T17:25:20.946Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.329 34.503 1499.6066 17:24:58.96M 2015-10-31T17:25:21.151Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.326 34.500 1499.6035 17:24:59.18M 2015-10-31T17:25:21.357Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.325 34.499 1499.6035 17:24:59.38M 2015-10-31T17:25:21.556Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.324 34.498 1499.6033 17:24:59.58M 2015-10-31T17:25:21.761Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.328 34.502 1499.6077 17:24:59.78M 2015-10-31T17:25:21.967Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.329 34.503 1499.6084 17:25:00.00M 2015-10-31T17:25:22.166Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.330 34.504 1499.6096 17:25:00.20M 2015-10-31T17:25:22.367Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.332 34.505 1499.6112 17:25:00.40M 2015-10-31T17:25:22.581Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.333 34.507 1499.6133 17:25:00.59M 2015-10-31T17:25:22.777Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.335 34.508 1499.6149 17:25:00.79M 2015-10-31T17:25:22.981Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.337 34.510 1499.6171 17:25:01.01M 2015-10-31T17:25:23.181Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.338 34.511 1499.6189 17:25:01.21M 2015-10-31T17:25:23.386Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.338 34.511 1499.6188 17:25:01.41M 2015-10-31T17:25:23.586Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.338 34.511 1499.6194 17:25:01.61M 2015-10-31T17:25:23.791Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.338 34.511 1499.6196 17:25:01.81M 2015-10-31T17:25:23.996Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.338 34.511 1499.6205 17:25:02.03M 2015-10-31T17:25:24.196Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.339 34.512 1499.6215 17:25:02.23M 2015-10-31T17:25:24.401Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.339 34.511 1499.6251 17:25:02.43M 2015-10-31T17:25:24.617Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.339 34.512 1499.6212 17:25:02.63M 2015-10-31T17:25:24.807Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.339 34.512 1499.6206 17:25:02.84M 2015-10-31T17:25:25.007Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.338 34.512 1499.6193 17:25:03.04M 2015-10-31T17:25:25.211Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.338 34.512 1499.6194 17:25:03.24M 2015-10-31T17:25:25.411Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.339 34.513 1499.6205 17:25:03.44M 2015-10-31T17:25:25.621Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.336 34.510 1499.6160 17:25:03.64M 2015-10-31T17:25:25.821Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.335 34.510 1499.6146 17:25:03.84M 2015-10-31T17:25:26.022Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.334 34.509 1499.6133 17:25:04.06M 2015-10-31T17:25:26.226Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.332 34.507 1499.6123 17:25:04.26M 2015-10-31T17:25:26.431Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.331 34.506 1499.6118 17:25:04.46M 2015-10-31T17:25:26.631Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.332 34.506 1499.6127 17:25:04.65M 2015-10-31T17:25:26.837Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.332 34.506 1499.6140 17:25:04.85M 2015-10-31T17:25:27.037Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.332 34.506 1499.6145 17:25:05.07M 2015-10-31T17:25:27.242Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.338 34.512 1499.6221 17:25:05.27M 2015-10-31T17:25:27.447Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.339 34.512 1499.6232 17:25:05.47M 2015-10-31T17:25:27.647Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.334 34.509 1499.6143 17:25:05.67M 2015-10-31T17:25:27.852Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.334 34.509 1499.6128 17:25:05.87M 2015-10-31T17:25:28.057Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.333 34.508 1499.6116 17:25:06.09M 2015-10-31T17:25:28.257Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.334 34.510 1499.6123 17:25:06.29M 2015-10-31T17:25:28.462Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.335 34.510 1499.6125 17:25:06.48M 2015-10-31T17:25:28.667Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.332 34.507 1499.6104 17:25:06.69M 2015-10-31T17:25:28.867Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.331 34.507 1499.6102 17:25:06.88M 2015-10-31T17:25:29.087Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.332 34.508 1499.6116 17:25:07.10M 2015-10-31T17:25:29.272Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.333 34.509 1499.6136 17:25:07.32M 2015-10-31T17:25:29.477Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.334 34.509 1499.6152 17:25:07.50M 2015-10-31T17:25:29.677Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.335 34.510 1499.6166 17:25:07.70M 2015-10-31T17:25:29.882Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.336 34.510 1499.6173 17:25:07.90M 2015-10-31T17:25:30.087Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.336 34.510 1499.6183 17:25:08.12M 2015-10-31T17:25:30.287Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.336 34.510 1499.6188 17:25:08.32M 2015-10-31T17:25:30.521Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.336 34.510 1499.6189 17:25:08.51M 2015-10-31T17:25:30.692Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.335 34.509 1499.6184 17:25:08.71M 2015-10-31T17:25:30.892Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.335 34.509 1499.6185 17:25:08.91M 2015-10-31T17:25:31.102Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.335 34.509 1499.6189 17:25:09.13M 2015-10-31T17:25:31.307Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.335 34.509 1499.6194 17:25:09.33M 2015-10-31T17:25:31.522Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.336 34.509 1499.6193 17:25:09.53M 2015-10-31T17:25:31.707Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.336 34.509 1499.6185 17:25:09.73M 2015-10-31T17:25:31.912Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.335 34.509 1499.6178 17:25:09.93M 2015-10-31T17:25:32.117Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.335 34.509 1499.6167 17:25:10.15M 2015-10-31T17:25:32.322Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.334 34.508 1499.6161 17:25:10.35M 2015-10-31T17:25:32.522Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.334 34.508 1499.6162 17:25:10.55M 2015-10-31T17:25:32.727Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.334 34.508 1499.6157 17:25:10.74M 2015-10-31T17:25:32.927Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.334 34.508 1499.6161 17:25:10.94M 2015-10-31T17:25:33.132Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.335 34.508 1499.6173 17:25:11.16M 2015-10-31T17:25:33.337Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.336 34.509 1499.6183 17:25:11.36M 2015-10-31T17:25:33.552Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.337 34.510 1499.6187 17:25:11.56M 2015-10-31T17:25:33.742Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.338 34.511 1499.6194 17:25:11.77M 2015-10-31T17:25:33.942Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.338 34.511 1499.6190 17:25:11.96M 2015-10-31T17:25:34.142Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.339 34.512 1499.6190 17:25:12.18M 2015-10-31T17:25:34.347Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.340 34.513 1499.6200 17:25:12.37M 2015-10-31T17:25:34.552Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.340 34.513 1499.6200 17:25:12.57M 2015-10-31T17:25:34.757Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.340 34.513 1499.6185 17:25:12.77M 2015-10-31T17:25:34.957Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.340 34.514 1499.6188 17:25:12.97M 2015-10-31T17:25:35.162Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.340 34.514 1499.6188 17:25:13.19M 2015-10-31T17:25:35.362Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.340 34.514 1499.6176 17:25:13.39M 2015-10-31T17:25:35.567Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.340 34.514 1499.6166 17:25:13.59M 2015-10-31T17:25:35.768Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.339 34.513 1499.6152 17:25:13.79M 2015-10-31T17:25:35.972Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.339 34.513 1499.6147 17:25:14.01M 2015-10-31T17:25:36.177Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.339 34.513 1499.6145 17:25:14.20M 2015-10-31T17:25:36.377Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.331 34.506 1499.6053 17:25:14.41M 2015-10-31T17:25:36.582Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.331 34.505 1499.6050 17:25:14.60M 2015-10-31T17:25:36.787Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.330 34.504 1499.6057 17:25:14.80M 2015-10-31T17:25:36.987Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.330 34.504 1499.6056 17:25:15.02M 2015-10-31T17:25:37.192Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.329 34.504 1499.6041 17:25:15.22M 2015-10-31T17:25:37.392Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.329 34.504 1499.6047 17:25:15.42M 2015-10-31T17:25:37.597Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.329 34.504 1499.6056 17:25:15.62M 2015-10-31T17:25:37.797Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.329 34.504 1499.6063 17:25:15.82M 2015-10-31T17:25:38.022Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.329 34.504 1499.6071 17:25:16.04M 2015-10-31T17:25:38.207Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.330 34.504 1499.6089 17:25:16.25M 2015-10-31T17:25:38.407Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.330 34.504 1499.6094 17:25:16.44M 2015-10-31T17:25:38.612Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.335 34.508 1499.6165 17:25:16.63M 2015-10-31T17:25:38.812Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.331 34.505 1499.6128 17:25:16.83M 2015-10-31T17:25:39.017Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.331 34.504 1499.6121 17:25:17.05M 2015-10-31T17:25:39.222Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.330 34.503 1499.6119 17:25:17.25M 2015-10-31T17:25:39.427Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.329 34.502 1499.6121 17:25:17.45M 2015-10-31T17:25:39.622Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.329 34.502 1499.6130 17:25:17.65M 2015-10-31T17:25:39.832Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.328 34.501 1499.6122 17:25:17.84M 2015-10-31T17:25:40.032Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.327 34.500 1499.6118 17:25:18.07M 2015-10-31T17:25:40.237Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.325 34.498 1499.6108 17:25:18.27M 2015-10-31T17:25:40.444Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.325 34.498 1499.6116 17:25:18.47M 2015-10-31T17:25:40.644Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.325 34.498 1499.6122 17:25:18.67M 2015-10-31T17:25:40.847Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.326 34.498 1499.6127 17:25:18.86M 2015-10-31T17:25:41.047Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.333 34.505 1499.6218 17:25:19.08M 2015-10-31T17:25:41.252Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.334 34.506 1499.6223 17:25:19.28M 2015-10-31T17:25:41.457Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.335 34.507 1499.6235 17:25:19.48M 2015-10-31T17:25:41.657Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.335 34.507 1499.6235 17:25:19.68M 2015-10-31T17:25:41.857Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.335 34.507 1499.6239 17:25:19.88M 2015-10-31T17:25:42.062Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.335 34.507 1499.6239 17:25:20.09M 2015-10-31T17:25:42.262Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.335 34.509 1499.6163 17:25:20.30M 2015-10-31T17:25:42.488Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.334 34.509 1499.6147 17:25:20.49M 2015-10-31T17:25:42.672Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.333 34.508 1499.6138 17:25:20.71M 2015-10-31T17:25:42.877Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.332 34.508 1499.6128 17:25:20.89M 2015-10-31T17:25:43.082Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.333 34.508 1499.6134 17:25:21.11M 2015-10-31T17:25:43.282Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.334 34.509 1499.6138 17:25:21.31M 2015-10-31T17:25:43.482Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.334 34.509 1499.6151 17:25:21.51M 2015-10-31T17:25:43.687Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.335 34.510 1499.6157 17:25:21.70M 2015-10-31T17:25:43.892Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.336 34.510 1499.6167 17:25:21.91M 2015-10-31T17:25:44.092Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.337 34.511 1499.6177 17:25:22.13M 2015-10-31T17:25:44.297Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.338 34.512 1499.6188 17:25:22.32M 2015-10-31T17:25:44.497Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.338 34.512 1499.6195 17:25:22.52M 2015-10-31T17:25:44.702Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.338 34.513 1499.6191 17:25:22.72M 2015-10-31T17:25:44.907Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.337 34.511 1499.6177 17:25:22.92M 2015-10-31T17:25:45.112Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.337 34.511 1499.6173 17:25:23.14M 2015-10-31T17:25:45.321Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.339 34.513 1499.6205 17:25:23.34M 2015-10-31T17:25:45.517Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.339 34.512 1499.6211 17:25:23.54M 2015-10-31T17:25:45.717Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.338 34.511 1499.6210 17:25:23.74M 2015-10-31T17:25:45.922Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.339 34.511 1499.6224 17:25:23.94M 2015-10-31T17:25:46.127Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.333 34.506 1499.6151 17:25:24.16M 2015-10-31T17:25:46.328Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.332 34.505 1499.6144 17:25:24.35M 2015-10-31T17:25:46.532Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.324 34.497 1499.6036 17:25:24.56M 2015-10-31T17:25:46.732Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.326 34.500 1499.6063 17:25:24.76M 2015-10-31T17:25:46.952Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.326 34.500 1499.6069 17:25:24.95M 2015-10-31T17:25:47.137Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.327 34.501 1499.6077 17:25:25.19M 2015-10-31T17:25:47.342Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.329 34.502 1499.6093 17:25:25.37M 2015-10-31T17:25:47.548Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.330 34.503 1499.6104 17:25:25.57M 2015-10-31T17:25:47.748Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.330 34.503 1499.6117 17:25:25.77M 2015-10-31T17:25:47.953Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.331 34.504 1499.6128 17:25:25.97M 2015-10-31T17:25:48.153Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.331 34.504 1499.6136 17:25:26.19M 2015-10-31T17:25:48.358Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.331 34.504 1499.6133 17:25:26.38M 2015-10-31T17:25:48.557Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.332 34.505 1499.6133 17:25:26.58M 2015-10-31T17:25:48.763Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.332 34.506 1499.6139 17:25:26.78M 2015-10-31T17:25:48.962Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.333 34.506 1499.6133 17:25:27.00M 2015-10-31T17:25:49.173Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.332 34.506 1499.6133 17:25:27.20M 2015-10-31T17:25:49.373Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.333 34.506 1499.6141 17:25:27.40M 2015-10-31T17:25:49.578Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.330 34.504 1499.6104 17:25:27.60M 2015-10-31T17:25:49.778Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.330 34.504 1499.6106 17:25:27.80M 2015-10-31T17:25:49.983Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.330 34.504 1499.6102 17:25:28.02M 2015-10-31T17:25:50.183Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.329 34.503 1499.6097 17:25:28.22M 2015-10-31T17:25:50.388Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.328 34.501 1499.6089 17:25:28.41M 2015-10-31T17:25:50.593Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.327 34.500 1499.6093 17:25:28.61M 2015-10-31T17:25:50.793Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.332 34.505 1499.6165 17:25:28.81M 2015-10-31T17:25:50.998Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.333 34.506 1499.6182 17:25:29.03M 2015-10-31T17:25:51.203Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.334 34.507 1499.6200 17:25:29.23M 2015-10-31T17:25:51.418Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.336 34.508 1499.6215 17:25:29.43M 2015-10-31T17:25:51.614Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.338 34.510 1499.6241 17:25:29.64M 2015-10-31T17:25:51.808Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.339 34.511 1499.6260 17:25:29.83M 2015-10-31T17:25:52.013Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.340 34.512 1499.6268 17:25:30.04M 2015-10-31T17:25:52.218Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.337 34.509 1499.6240 17:25:30.24M 2015-10-31T17:25:52.418Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.336 34.508 1499.6226 17:25:30.44M 2015-10-31T17:25:52.623Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.335 34.507 1499.6210 17:25:30.64M 2015-10-31T17:25:52.823Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.334 34.506 1499.6205 17:25:30.84M 2015-10-31T17:25:53.023Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.333 34.505 1499.6195 17:25:31.06M 2015-10-31T17:25:53.233Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.333 34.505 1499.6188 17:25:31.26M 2015-10-31T17:25:53.433Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.325 34.498 1499.6102 17:25:31.46M 2015-10-31T17:25:53.633Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.325 34.497 1499.6096 17:25:31.66M 2015-10-31T17:25:53.838Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.324 34.497 1499.6093 17:25:31.86M 2015-10-31T17:25:54.044Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.325 34.498 1499.6100 17:25:32.07M 2015-10-31T17:25:54.244Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.326 34.498 1499.6106 17:25:32.27M 2015-10-31T17:25:54.448Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.326 34.498 1499.6112 17:25:32.47M 2015-10-31T17:25:54.653Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.325 34.497 1499.6118 17:25:32.67M 2015-10-31T17:25:54.853Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.332 34.503 1499.6188 17:25:32.87M 2015-10-31T17:25:55.058Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.332 34.504 1499.6204 17:25:33.09M 2015-10-31T17:25:55.258Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.333 34.504 1499.6207 17:25:33.29M 2015-10-31T17:25:55.463Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.332 34.504 1499.6199 17:25:33.49M 2015-10-31T17:25:55.668Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.332 34.503 1499.6196 17:25:33.69M 2015-10-31T17:25:55.888Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.331 34.502 1499.6195 17:25:33.89M 2015-10-31T17:25:56.073Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.331 34.502 1499.6190 17:25:34.12M 2015-10-31T17:25:56.278Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.330 34.501 1499.6188 17:25:34.30M 2015-10-31T17:25:56.478Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.329 34.500 1499.6169 17:25:34.51M 2015-10-31T17:25:56.683Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.328 34.499 1499.6157 17:25:34.70M 2015-10-31T17:25:56.888Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.327 34.498 1499.6138 17:25:34.90M 2015-10-31T17:25:57.088Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.326 34.498 1499.6112 17:25:35.12M 2015-10-31T17:25:57.293Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.325 34.497 1499.6094 17:25:35.32M 2015-10-31T17:25:57.493Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.324 34.497 1499.6083 17:25:35.52M 2015-10-31T17:25:57.698Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.323 34.496 1499.6063 17:25:35.72M 2015-10-31T17:25:57.898Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.329 34.502 1499.6127 17:25:35.92M 2015-10-31T17:25:58.103Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.330 34.503 1499.6135 17:25:36.13M 2015-10-31T17:25:58.303Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.331 34.504 1499.6135 17:25:36.33M 2015-10-31T17:25:58.508Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.331 34.503 1499.6140 17:25:36.53M 2015-10-31T17:25:58.713Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.332 34.504 1499.6156 17:25:36.73M 2015-10-31T17:25:58.913Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.332 34.505 1499.6160 17:25:36.93M 2015-10-31T17:25:59.118Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.332 34.505 1499.6171 17:25:37.15M 2015-10-31T17:25:59.323Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.333 34.506 1499.6171 17:25:37.35M 2015-10-31T17:25:59.524Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.333 34.506 1499.6172 17:25:37.55M 2015-10-31T17:25:59.728Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.333 34.506 1499.6174 17:25:37.75M 2015-10-31T17:25:59.933Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.333 34.506 1499.6176 17:25:37.95M