2015-10-31T17:24:00.113Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.333 34.507 1499.6113 17:23:38.14M 2015-10-31T17:24:00.318Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.332 34.506 1499.6117 17:23:38.34M 2015-10-31T17:24:00.524Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.331 34.505 1499.6104 17:23:38.54M 2015-10-31T17:24:00.723Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.329 34.504 1499.6089 17:23:38.74M 2015-10-31T17:24:00.928Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.328 34.502 1499.6072 17:23:38.94M 2015-10-31T17:24:01.128Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.327 34.501 1499.6064 17:23:39.16M 2015-10-31T17:24:01.333Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.326 34.500 1499.6061 17:23:39.35M 2015-10-31T17:24:01.533Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.325 34.499 1499.6046 17:23:39.56M 2015-10-31T17:24:01.738Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.325 34.499 1499.6051 17:23:39.75M 2015-10-31T17:24:01.959Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.326 34.500 1499.6062 17:23:39.95M 2015-10-31T17:24:02.143Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.323 34.498 1499.6028 17:23:40.17M 2015-10-31T17:24:02.348Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.328 34.503 1499.6080 17:23:40.37M 2015-10-31T17:24:02.555Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.328 34.503 1499.6083 17:23:40.57M 2015-10-31T17:24:02.753Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.328 34.503 1499.6077 17:23:40.77M 2015-10-31T17:24:02.958Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.331 34.506 1499.6115 17:23:40.96M 2015-10-31T17:24:03.163Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.332 34.506 1499.6128 17:23:41.19M 2015-10-31T17:24:03.363Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.333 34.507 1499.6135 17:23:41.39M 2015-10-31T17:24:03.568Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.334 34.508 1499.6160 17:23:41.59M 2015-10-31T17:24:03.768Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.334 34.508 1499.6163 17:23:41.78M 2015-10-31T17:24:03.973Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.335 34.509 1499.6176 17:23:42.00M 2015-10-31T17:24:04.194Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.337 34.511 1499.6189 17:23:42.20M 2015-10-31T17:24:04.378Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.337 34.512 1499.6179 17:23:42.42M 2015-10-31T17:24:04.578Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.337 34.512 1499.6176 17:23:42.60M 2015-10-31T17:24:04.788Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.337 34.511 1499.6161 17:23:42.80M 2015-10-31T17:24:04.989Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.335 34.510 1499.6144 17:23:43.02M 2015-10-31T17:24:05.188Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.334 34.508 1499.6129 17:23:43.22M 2015-10-31T17:24:05.394Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.334 34.509 1499.6135 17:23:43.41M 2015-10-31T17:24:05.598Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.334 34.509 1499.6124 17:23:43.61M 2015-10-31T17:24:05.798Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.333 34.508 1499.6113 17:23:43.81M 2015-10-31T17:24:06.003Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.332 34.508 1499.6105 17:23:44.03M 2015-10-31T17:24:06.203Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.332 34.507 1499.6096 17:23:44.23M 2015-10-31T17:24:06.408Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.331 34.507 1499.6096 17:23:44.43M 2015-10-31T17:24:06.613Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.332 34.507 1499.6095 17:23:44.63M 2015-10-31T17:24:06.813Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.332 34.508 1499.6094 17:23:44.83M 2015-10-31T17:24:07.013Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.331 34.506 1499.6085 17:23:45.05M 2015-10-31T17:24:07.223Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.330 34.505 1499.6080 17:23:45.24M 2015-10-31T17:24:07.423Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.329 34.504 1499.6082 17:23:45.45M 2015-10-31T17:24:07.623Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.329 34.504 1499.6093 17:23:45.64M 2015-10-31T17:24:07.828Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.330 34.504 1499.6097 17:23:45.84M 2015-10-31T17:24:08.033Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.330 34.504 1499.6111 17:23:46.06M 2015-10-31T17:24:08.238Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.330 34.504 1499.6112 17:23:46.26M 2015-10-31T17:24:08.438Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.324 34.499 1499.6050 17:23:46.46M 2015-10-31T17:24:08.658Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.324 34.498 1499.6036 17:23:46.66M 2015-10-31T17:24:08.848Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.323 34.497 1499.6017 17:23:46.87M 2015-10-31T17:24:09.048Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.322 34.496 1499.6023 17:23:47.08M 2015-10-31T17:24:09.253Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.322 34.495 1499.6031 17:23:47.28M 2015-10-31T17:24:09.481Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.322 34.495 1499.6021 17:23:47.48M 2015-10-31T17:24:09.658Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.321 34.495 1499.6017 17:23:47.67M 2015-10-31T17:24:09.858Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.321 34.494 1499.6014 17:23:47.87M 2015-10-31T17:24:10.063Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.321 34.495 1499.6013 17:23:48.09M 2015-10-31T17:24:10.263Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.322 34.496 1499.6012 17:23:48.29M 2015-10-31T17:24:10.468Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.323 34.497 1499.6008 17:23:48.49M 2015-10-31T17:24:10.673Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.323 34.498 1499.6012 17:23:48.69M 2015-10-31T17:24:10.881Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.324 34.498 1499.6023 17:23:48.89M 2015-10-31T17:24:11.078Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.324 34.498 1499.6027 17:23:49.11M 2015-10-31T17:24:11.283Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.325 34.499 1499.6030 17:23:49.31M 2015-10-31T17:24:11.484Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.321 34.496 1499.5994 17:23:49.51M 2015-10-31T17:24:11.688Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.320 34.495 1499.5985 17:23:49.70M 2015-10-31T17:24:11.888Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.319 34.494 1499.5967 17:23:49.90M 2015-10-31T17:24:12.093Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.318 34.493 1499.5963 17:23:50.12M 2015-10-31T17:24:12.298Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.326 34.500 1499.6055 17:23:50.32M 2015-10-31T17:24:12.498Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.327 34.502 1499.6061 17:23:50.52M 2015-10-31T17:24:12.698Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.329 34.503 1499.6078 17:23:50.72M 2015-10-31T17:24:12.903Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.330 34.504 1499.6089 17:23:50.92M 2015-10-31T17:24:13.124Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.331 34.505 1499.6106 17:23:51.13M 2015-10-31T17:24:13.308Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.332 34.506 1499.6136 17:23:51.35M 2015-10-31T17:24:13.513Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.333 34.507 1499.6156 17:23:51.53M 2015-10-31T17:24:13.713Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.334 34.508 1499.6176 17:23:51.73M 2015-10-31T17:24:13.918Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.335 34.509 1499.6182 17:23:51.93M 2015-10-31T17:24:14.123Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.334 34.508 1499.6180 17:23:52.15M 2015-10-31T17:24:14.328Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.334 34.507 1499.6177 17:23:52.35M 2015-10-31T17:24:14.528Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.337 34.509 1499.6213 17:23:52.55M 2015-10-31T17:24:14.733Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.334 34.507 1499.6182 17:23:52.75M 2015-10-31T17:24:14.933Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.333 34.506 1499.6177 17:23:52.95M 2015-10-31T17:24:15.138Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.332 34.505 1499.6151 17:23:53.16M 2015-10-31T17:24:15.338Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.330 34.503 1499.6128 17:23:53.36M 2015-10-31T17:24:15.544Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.330 34.503 1499.6129 17:23:53.56M 2015-10-31T17:24:15.748Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.330 34.504 1499.6127 17:23:53.76M 2015-10-31T17:24:15.948Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.330 34.503 1499.6124 17:23:53.96M 2015-10-31T17:24:16.153Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.330 34.503 1499.6118 17:23:54.18M 2015-10-31T17:24:16.354Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.330 34.504 1499.6107 17:23:54.38M 2015-10-31T17:24:16.563Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.330 34.505 1499.6107 17:23:54.58M 2015-10-31T17:24:16.763Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.329 34.503 1499.6084 17:23:54.78M 2015-10-31T17:24:16.964Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.328 34.503 1499.6074 17:23:55.00M 2015-10-31T17:24:17.169Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.329 34.503 1499.6073 17:23:55.20M 2015-10-31T17:24:17.374Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.329 34.504 1499.6071 17:23:55.39M 2015-10-31T17:24:17.589Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.330 34.505 1499.6086 17:23:55.60M 2015-10-31T17:24:17.779Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.331 34.506 1499.6100 17:23:55.81M 2015-10-31T17:24:17.979Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.332 34.507 1499.6101 17:23:56.01M 2015-10-31T17:24:18.184Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.332 34.507 1499.6101 17:23:56.21M 2015-10-31T17:24:18.389Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.333 34.508 1499.6106 17:23:56.41M 2015-10-31T17:24:18.589Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.332 34.507 1499.6093 17:23:56.61M 2015-10-31T17:24:18.794Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.331 34.506 1499.6084 17:23:56.81M 2015-10-31T17:24:18.999Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.331 34.506 1499.6091 17:23:57.03M 2015-10-31T17:24:19.199Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.331 34.506 1499.6082 17:23:57.23M 2015-10-31T17:24:19.399Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.333 34.507 1499.6104 17:23:57.43M 2015-10-31T17:24:19.604Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.332 34.507 1499.6105 17:23:57.62M 2015-10-31T17:24:19.809Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.332 34.507 1499.6102 17:23:57.82M 2015-10-31T17:24:20.014Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.331 34.506 1499.6093 17:23:58.04M 2015-10-31T17:24:20.214Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.330 34.505 1499.6072 17:23:58.24M 2015-10-31T17:24:20.419Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.332 34.506 1499.6097 17:23:58.44M 2015-10-31T17:24:20.619Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.332 34.506 1499.6102 17:23:58.64M 2015-10-31T17:24:20.824Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.332 34.506 1499.6111 17:23:58.84M 2015-10-31T17:24:21.041Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.332 34.506 1499.6125 17:23:59.06M 2015-10-31T17:24:21.229Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.333 34.506 1499.6134 17:23:59.25M 2015-10-31T17:24:21.434Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.332 34.505 1499.6139 17:23:59.45M 2015-10-31T17:24:21.634Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.332 34.505 1499.6150 17:23:59.66M 2015-10-31T17:24:21.839Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.332 34.505 1499.6147 17:23:59.85M 2015-10-31T17:24:22.059Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.323 34.497 1499.6051 17:24:00.07M 2015-10-31T17:24:22.244Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.325 34.498 1499.6077 17:24:00.29M 2015-10-31T17:24:22.444Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.326 34.499 1499.6091 17:24:00.47M 2015-10-31T17:24:22.654Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.326 34.499 1499.6090 17:24:00.67M 2015-10-31T17:24:22.854Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.326 34.499 1499.6097 17:24:00.87M 2015-10-31T17:24:23.059Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.328 34.501 1499.6122 17:24:01.08M 2015-10-31T17:24:23.259Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.328 34.500 1499.6145 17:24:01.29M 2015-10-31T17:24:23.459Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.328 34.500 1499.6155 17:24:01.48M 2015-10-31T17:24:23.669Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.328 34.500 1499.6155 17:24:01.68M 2015-10-31T17:24:23.869Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.327 34.499 1499.6155 17:24:01.88M 2015-10-31T17:24:24.074Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.328 34.499 1499.6156 17:24:02.10M 2015-10-31T17:24:24.274Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.329 34.501 1499.6165 17:24:02.30M 2015-10-31T17:24:24.479Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.330 34.502 1499.6178 17:24:02.50M 2015-10-31T17:24:24.684Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.331 34.503 1499.6191 17:24:02.70M 2015-10-31T17:24:24.884Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.332 34.504 1499.6202 17:24:02.90M 2015-10-31T17:24:25.089Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.331 34.503 1499.6190 17:24:03.12M 2015-10-31T17:24:25.289Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.331 34.503 1499.6183 17:24:03.32M 2015-10-31T17:24:25.494Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.330 34.502 1499.6180 17:24:03.51M 2015-10-31T17:24:25.694Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.330 34.502 1499.6169 17:24:03.71M 2015-10-31T17:24:25.899Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.328 34.501 1499.6150 17:24:03.91M 2015-10-31T17:24:26.099Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.327 34.499 1499.6122 17:24:04.13M 2015-10-31T17:24:26.304Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.326 34.498 1499.6104 17:24:04.33M 2015-10-31T17:24:26.524Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.324 34.497 1499.6089 17:24:04.53M 2015-10-31T17:24:26.714Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.324 34.497 1499.6090 17:24:04.74M 2015-10-31T17:24:26.914Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.324 34.497 1499.6099 17:24:04.93M 2015-10-31T17:24:27.119Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.324 34.497 1499.6093 17:24:05.14M 2015-10-31T17:24:27.319Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.324 34.497 1499.6094 17:24:05.35M 2015-10-31T17:24:27.524Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.324 34.496 1499.6095 17:24:05.54M 2015-10-31T17:24:27.729Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.324 34.496 1499.6082 17:24:05.74M 2015-10-31T17:24:27.929Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.333 34.505 1499.6184 17:24:05.94M 2015-10-31T17:24:28.134Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.331 34.503 1499.6144 17:24:06.16M 2015-10-31T17:24:28.334Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.330 34.502 1499.6135 17:24:06.36M 2015-10-31T17:24:28.539Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.329 34.502 1499.6124 17:24:06.56M 2015-10-31T17:24:28.744Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.329 34.502 1499.6123 17:24:06.76M 2015-10-31T17:24:28.944Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.330 34.503 1499.6117 17:24:06.96M 2015-10-31T17:24:29.149Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.333 34.505 1499.6150 17:24:07.18M 2015-10-31T17:24:29.354Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.333 34.506 1499.6152 17:24:07.38M 2015-10-31T17:24:29.554Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.337 34.510 1499.6195 17:24:07.58M 2015-10-31T17:24:29.759Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.333 34.506 1499.6140 17:24:07.77M 2015-10-31T17:24:29.959Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.331 34.505 1499.6112 17:24:07.97M 2015-10-31T17:24:30.164Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.333 34.506 1499.6117 17:24:08.19M 2015-10-31T17:24:30.364Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.333 34.507 1499.6116 17:24:08.39M 2015-10-31T17:24:30.569Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.333 34.507 1499.6121 17:24:08.59M 2015-10-31T17:24:30.769Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.333 34.507 1499.6123 17:24:08.79M 2015-10-31T17:24:30.994Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.333 34.507 1499.6133 17:24:09.01M 2015-10-31T17:24:31.179Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.339 34.512 1499.6193 17:24:09.22M 2015-10-31T17:24:31.382Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.339 34.512 1499.6190 17:24:09.40M 2015-10-31T17:24:31.584Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.338 34.512 1499.6184 17:24:09.60M 2015-10-31T17:24:31.784Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.339 34.512 1499.6189 17:24:09.80M 2015-10-31T17:24:31.989Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.337 34.510 1499.6166 17:24:10.02M 2015-10-31T17:24:32.194Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.335 34.509 1499.6149 17:24:10.22M 2015-10-31T17:24:32.399Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.335 34.509 1499.6146 17:24:10.42M 2015-10-31T17:24:32.599Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.334 34.508 1499.6143 17:24:10.62M 2015-10-31T17:24:32.803Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.335 34.508 1499.6158 17:24:10.82M 2015-10-31T17:24:33.004Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.335 34.508 1499.6172 17:24:11.04M 2015-10-31T17:24:33.209Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.334 34.508 1499.6165 17:24:11.24M 2015-10-31T17:24:33.409Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.334 34.507 1499.6157 17:24:11.43M 2015-10-31T17:24:33.614Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.334 34.508 1499.6150 17:24:11.63M 2015-10-31T17:24:33.819Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.334 34.508 1499.6145 17:24:11.83M 2015-10-31T17:24:34.019Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.334 34.508 1499.6144 17:24:12.05M 2015-10-31T17:24:34.219Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.334 34.509 1499.6150 17:24:12.25M 2015-10-31T17:24:34.429Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.330 34.505 1499.6104 17:24:12.45M 2015-10-31T17:24:34.629Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.330 34.505 1499.6099 17:24:12.65M 2015-10-31T17:24:34.829Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.329 34.504 1499.6104 17:24:12.85M 2015-10-31T17:24:35.034Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.329 34.503 1499.6100 17:24:13.06M 2015-10-31T17:24:35.239Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.328 34.502 1499.6095 17:24:13.26M 2015-10-31T17:24:35.460Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.327 34.501 1499.6094 17:24:13.46M 2015-10-31T17:24:35.644Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.326 34.500 1499.6083 17:24:13.68M 2015-10-31T17:24:35.849Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.324 34.498 1499.6067 17:24:13.86M 2015-10-31T17:24:36.049Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.328 34.502 1499.6107 17:24:14.08M 2015-10-31T17:24:36.255Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.328 34.502 1499.6115 17:24:14.28M 2015-10-31T17:24:36.459Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.328 34.502 1499.6115 17:24:14.48M 2015-10-31T17:24:36.659Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.327 34.501 1499.6095 17:24:14.68M 2015-10-31T17:24:36.864Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.326 34.499 1499.6084 17:24:14.88M 2015-10-31T17:24:37.064Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.325 34.498 1499.6074 17:24:15.10M 2015-10-31T17:24:37.282Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.329 34.502 1499.6127 17:24:15.30M 2015-10-31T17:24:37.469Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.330 34.503 1499.6129 17:24:15.49M 2015-10-31T17:24:37.669Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.331 34.504 1499.6140 17:24:15.69M 2015-10-31T17:24:37.879Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.332 34.505 1499.6147 17:24:15.89M 2015-10-31T17:24:38.079Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.332 34.506 1499.6152 17:24:16.11M 2015-10-31T17:24:38.285Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.341 34.514 1499.6249 17:24:16.31M 2015-10-31T17:24:38.485Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.341 34.514 1499.6255 17:24:16.51M 2015-10-31T17:24:38.689Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.341 34.514 1499.6255 17:24:16.71M 2015-10-31T17:24:38.895Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.346 34.519 1499.6305 17:24:16.91M 2015-10-31T17:24:39.095Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.346 34.519 1499.6302 17:24:17.12M 2015-10-31T17:24:39.299Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.341 34.514 1499.6240 17:24:17.32M 2015-10-31T17:24:39.499Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.340 34.514 1499.6222 17:24:17.52M 2015-10-31T17:24:39.704Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.339 34.513 1499.6211 17:24:17.72M 2015-10-31T17:24:39.924Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.339 34.513 1499.6198 17:24:17.92M 2015-10-31T17:24:40.115Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.339 34.513 1499.6191 17:24:18.16M 2015-10-31T17:24:40.310Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.338 34.512 1499.6180 17:24:18.34M 2015-10-31T17:24:40.520Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.338 34.511 1499.6182 17:24:18.54M 2015-10-31T17:24:40.720Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.337 34.511 1499.6176 17:24:18.74M 2015-10-31T17:24:41.015Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.337 34.511 1499.6171 17:24:18.94M 2015-10-31T17:24:41.155Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.337 34.511 1499.6166 17:24:19.25M 2015-10-31T17:24:41.360Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.336 34.510 1499.6165 17:24:19.38M 2015-10-31T17:24:41.560Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.335 34.509 1499.6146 17:24:19.58M 2015-10-31T17:24:41.760Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.334 34.507 1499.6145 17:24:19.78M 2015-10-31T17:24:41.965Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.331 34.505 1499.6121 17:24:20.00M 2015-10-31T17:24:42.170Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.331 34.505 1499.6119 17:24:20.20M 2015-10-31T17:24:42.375Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.331 34.504 1499.6115 17:24:20.39M 2015-10-31T17:24:42.575Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.331 34.504 1499.6119 17:24:20.60M 2015-10-31T17:24:42.780Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.331 34.505 1499.6124 17:24:20.79M 2015-10-31T17:24:43.042Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.332 34.505 1499.6138 17:24:21.01M 2015-10-31T17:24:43.185Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.332 34.506 1499.6122 17:24:21.26M 2015-10-31T17:24:43.390Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.331 34.506 1499.6110 17:24:21.41M 2015-10-31T17:24:43.595Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.331 34.505 1499.6102 17:24:21.61M 2015-10-31T17:24:43.795Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.331 34.505 1499.6105 17:24:21.81M 2015-10-31T17:24:44.000Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.331 34.505 1499.6107 17:24:22.03M 2015-10-31T17:24:44.200Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.332 34.506 1499.6110 17:24:22.23M 2015-10-31T17:24:44.420Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.333 34.507 1499.6135 17:24:22.43M 2015-10-31T17:24:44.605Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.335 34.509 1499.6140 17:24:22.64M 2015-10-31T17:24:44.818Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.335 34.509 1499.6139 17:24:22.82M 2015-10-31T17:24:45.015Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.334 34.508 1499.6140 17:24:23.05M 2015-10-31T17:24:45.215Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.333 34.507 1499.6132 17:24:23.24M 2015-10-31T17:24:45.421Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.333 34.506 1499.6128 17:24:23.44M 2015-10-31T17:24:45.625Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.332 34.506 1499.6127 17:24:23.64M 2015-10-31T17:24:45.825Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.331 34.505 1499.6116 17:24:23.84M 2015-10-31T17:24:46.030Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.329 34.503 1499.6107 17:24:24.06M 2015-10-31T17:24:46.230Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.328 34.502 1499.6096 17:24:24.26M 2015-10-31T17:24:46.435Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.330 34.503 1499.6115 17:24:24.46M 2015-10-31T17:24:46.635Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.330 34.504 1499.6117 17:24:24.66M 2015-10-31T17:24:46.835Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.331 34.505 1499.6128 17:24:24.86M 2015-10-31T17:24:47.040Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.332 34.505 1499.6144 17:24:25.07M 2015-10-31T17:24:47.246Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.332 34.506 1499.6144 17:24:25.27M 2015-10-31T17:24:47.445Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.333 34.507 1499.6151 17:24:25.47M 2015-10-31T17:24:47.650Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.335 34.508 1499.6165 17:24:25.67M 2015-10-31T17:24:47.855Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.335 34.508 1499.6165 17:24:25.87M 2015-10-31T17:24:48.060Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.334 34.508 1499.6163 17:24:26.09M 2015-10-31T17:24:48.260Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.335 34.508 1499.6168 17:24:26.29M 2015-10-31T17:24:48.465Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.334 34.508 1499.6158 17:24:26.49M 2015-10-31T17:24:48.670Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.325 34.500 1499.6053 17:24:26.68M 2015-10-31T17:24:48.885Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.325 34.500 1499.6045 17:24:26.88M 2015-10-31T17:24:49.075Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.336 34.510 1499.6166 17:24:27.12M 2015-10-31T17:24:49.281Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.335 34.509 1499.6157 17:24:27.30M 2015-10-31T17:24:49.480Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.334 34.509 1499.6151 17:24:27.50M 2015-10-31T17:24:49.680Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.333 34.508 1499.6145 17:24:27.70M 2015-10-31T17:24:49.885Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.323 34.498 1499.6022 17:24:27.90M 2015-10-31T17:24:50.090Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.327 34.502 1499.6068 17:24:28.12M 2015-10-31T17:24:50.290Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.328 34.503 1499.6094 17:24:28.32M 2015-10-31T17:24:50.495Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.330 34.504 1499.6110 17:24:28.52M 2015-10-31T17:24:50.695Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.331 34.505 1499.6123 17:24:28.71M 2015-10-31T17:24:50.900Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.331 34.505 1499.6130 17:24:28.91M 2015-10-31T17:24:51.105Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.332 34.505 1499.6133 17:24:29.13M 2015-10-31T17:24:51.305Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.332 34.506 1499.6143 17:24:29.33M 2015-10-31T17:24:51.505Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.333 34.507 1499.6149 17:24:29.53M 2015-10-31T17:24:51.710Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.332 34.505 1499.6135 17:24:29.72M 2015-10-31T17:24:51.915Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.331 34.505 1499.6118 17:24:29.93M 2015-10-31T17:24:52.120Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.330 34.504 1499.6102 17:24:30.15M 2015-10-31T17:24:52.320Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.329 34.503 1499.6083 17:24:30.35M 2015-10-31T17:24:52.520Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.327 34.502 1499.6056 17:24:30.55M 2015-10-31T17:24:52.725Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.326 34.501 1499.6044 17:24:30.74M 2015-10-31T17:24:52.930Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.326 34.501 1499.6038 17:24:30.94M 2015-10-31T17:24:53.135Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.325 34.500 1499.6027 17:24:31.16M 2015-10-31T17:24:53.350Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.324 34.499 1499.6022 17:24:31.36M 2015-10-31T17:24:53.540Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.324 34.498 1499.6013 17:24:31.58M 2015-10-31T17:24:53.740Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.332 34.506 1499.6105 17:24:31.76M 2015-10-31T17:24:53.945Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.332 34.507 1499.6106 17:24:31.96M 2015-10-31T17:24:54.150Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.334 34.508 1499.6125 17:24:32.18M 2015-10-31T17:24:54.355Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.334 34.508 1499.6132 17:24:32.38M 2015-10-31T17:24:54.555Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.335 34.508 1499.6147 17:24:32.58M 2015-10-31T17:24:54.760Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.335 34.509 1499.6149 17:24:32.78M 2015-10-31T17:24:54.960Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.335 34.509 1499.6157 17:24:32.97M 2015-10-31T17:24:55.165Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.335 34.509 1499.6150 17:24:33.19M 2015-10-31T17:24:55.365Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.334 34.507 1499.6143 17:24:33.39M 2015-10-31T17:24:55.570Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.332 34.506 1499.6122 17:24:33.59M 2015-10-31T17:24:55.775Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.331 34.505 1499.6112 17:24:33.79M 2015-10-31T17:24:55.975Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.330 34.504 1499.6106 17:24:34.01M 2015-10-31T17:24:56.175Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.331 34.504 1499.6115 17:24:34.21M 2015-10-31T17:24:56.390Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.331 34.505 1499.6113 17:24:34.40M 2015-10-31T17:24:56.585Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.331 34.504 1499.6110 17:24:34.60M 2015-10-31T17:24:56.790Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.325 34.500 1499.6052 17:24:34.80M 2015-10-31T17:24:56.990Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.325 34.499 1499.6052 17:24:35.02M 2015-10-31T17:24:57.195Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.327 34.501 1499.6062 17:24:35.22M 2015-10-31T17:24:57.395Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.328 34.503 1499.6067 17:24:35.42M 2015-10-31T17:24:57.600Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.329 34.504 1499.6072 17:24:35.62M 2015-10-31T17:24:57.820Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.330 34.506 1499.6083 17:24:35.82M 2015-10-31T17:24:58.005Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.331 34.507 1499.6086 17:24:36.05M 2015-10-31T17:24:58.210Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.332 34.508 1499.6100 17:24:36.24M 2015-10-31T17:24:58.410Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.334 34.510 1499.6122 17:24:36.44M 2015-10-31T17:24:58.615Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.335 34.510 1499.6146 17:24:36.63M 2015-10-31T17:24:58.820Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.337 34.511 1499.6161 17:24:36.83M 2015-10-31T17:24:59.020Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.337 34.512 1499.6171 17:24:37.05M 2015-10-31T17:24:59.225Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.338 34.513 1499.6185 17:24:37.25M 2015-10-31T17:24:59.430Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.339 34.514 1499.6198 17:24:37.45M 2015-10-31T17:24:59.630Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.338 34.513 1499.6189 17:24:37.65M 2015-10-31T17:24:59.830Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.338 34.512 1499.6189 17:24:37.85M