2015-10-31T17:23:00.015Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.336 34.511 1499.6160 17:22:38.05M 2015-10-31T17:23:00.220Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.336 34.511 1499.6155 17:22:38.24M 2015-10-31T17:23:00.420Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.339 34.513 1499.6185 17:22:38.44M 2015-10-31T17:23:00.626Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.339 34.513 1499.6188 17:22:38.64M 2015-10-31T17:23:00.830Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.340 34.514 1499.6193 17:22:38.84M 2015-10-31T17:23:01.042Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.339 34.514 1499.6189 17:22:39.06M 2015-10-31T17:23:01.235Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.339 34.513 1499.6193 17:22:39.26M 2015-10-31T17:23:01.440Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.339 34.513 1499.6193 17:22:39.46M 2015-10-31T17:23:01.655Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.338 34.512 1499.6189 17:22:39.66M 2015-10-31T17:23:01.845Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.338 34.512 1499.6189 17:22:39.87M 2015-10-31T17:23:02.045Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.338 34.512 1499.6187 17:22:40.07M 2015-10-31T17:23:02.250Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.337 34.512 1499.6178 17:22:40.27M 2015-10-31T17:23:02.450Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.328 34.503 1499.6075 17:22:40.47M 2015-10-31T17:23:02.655Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.328 34.503 1499.6069 17:22:40.67M 2015-10-31T17:23:02.861Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.333 34.508 1499.6132 17:22:40.87M 2015-10-31T17:23:03.065Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.334 34.508 1499.6173 17:22:41.09M 2015-10-31T17:23:03.265Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.333 34.507 1499.6172 17:22:41.29M 2015-10-31T17:23:03.471Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.333 34.506 1499.6161 17:22:41.49M 2015-10-31T17:23:03.671Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.338 34.510 1499.6223 17:22:41.69M 2015-10-31T17:23:03.876Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.339 34.512 1499.6215 17:22:41.89M 2015-10-31T17:23:04.081Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.340 34.513 1499.6230 17:22:42.11M 2015-10-31T17:23:04.280Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.337 34.510 1499.6194 17:22:42.30M 2015-10-31T17:23:04.481Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.335 34.509 1499.6176 17:22:42.50M 2015-10-31T17:23:04.686Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.334 34.509 1499.6156 17:22:42.70M 2015-10-31T17:23:04.890Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.334 34.508 1499.6141 17:22:42.90M 2015-10-31T17:23:05.095Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.332 34.507 1499.6128 17:22:43.12M 2015-10-31T17:23:05.295Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.331 34.505 1499.6104 17:22:43.32M 2015-10-31T17:23:05.501Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.330 34.504 1499.6094 17:22:43.52M 2015-10-31T17:23:05.700Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.334 34.508 1499.6149 17:22:43.72M 2015-10-31T17:23:05.906Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.335 34.509 1499.6167 17:22:43.91M 2015-10-31T17:23:06.127Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.336 34.510 1499.6178 17:22:44.13M 2015-10-31T17:23:06.311Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.336 34.510 1499.6185 17:22:44.35M 2015-10-31T17:23:06.516Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.336 34.510 1499.6183 17:22:44.53M 2015-10-31T17:23:06.716Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.336 34.510 1499.6187 17:22:44.73M 2015-10-31T17:23:06.921Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.337 34.510 1499.6196 17:22:44.93M 2015-10-31T17:23:07.126Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.339 34.512 1499.6223 17:22:45.15M 2015-10-31T17:23:07.326Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.339 34.512 1499.6224 17:22:45.35M 2015-10-31T17:23:07.531Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.339 34.512 1499.6217 17:22:45.55M 2015-10-31T17:23:07.731Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.340 34.513 1499.6226 17:22:45.75M 2015-10-31T17:23:07.936Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.341 34.514 1499.6229 17:22:45.94M 2015-10-31T17:23:08.141Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.343 34.516 1499.6243 17:22:46.17M 2015-10-31T17:23:08.341Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.334 34.507 1499.6128 17:22:46.36M 2015-10-31T17:23:08.546Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.334 34.508 1499.6124 17:22:46.56M 2015-10-31T17:23:08.746Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.334 34.508 1499.6118 17:22:46.76M 2015-10-31T17:23:08.951Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.334 34.509 1499.6123 17:22:46.96M 2015-10-31T17:23:09.151Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.335 34.509 1499.6128 17:22:47.18M 2015-10-31T17:23:09.356Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.335 34.509 1499.6123 17:22:47.38M 2015-10-31T17:23:09.561Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.335 34.510 1499.6129 17:22:47.58M 2015-10-31T17:23:09.766Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.336 34.510 1499.6129 17:22:47.78M 2015-10-31T17:23:09.966Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.336 34.511 1499.6118 17:22:48.00M 2015-10-31T17:23:10.166Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.336 34.511 1499.6123 17:22:48.19M 2015-10-31T17:23:10.371Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.336 34.510 1499.6127 17:22:48.39M 2015-10-31T17:23:10.591Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.335 34.509 1499.6130 17:22:48.59M 2015-10-31T17:23:10.781Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.334 34.507 1499.6139 17:22:48.81M 2015-10-31T17:23:10.981Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.333 34.507 1499.6135 17:22:49.01M 2015-10-31T17:23:11.186Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.332 34.506 1499.6127 17:22:49.21M 2015-10-31T17:23:11.386Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.332 34.505 1499.6111 17:22:49.41M 2015-10-31T17:23:11.591Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.331 34.505 1499.6110 17:22:49.61M 2015-10-31T17:23:11.791Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.328 34.502 1499.6068 17:22:49.81M 2015-10-31T17:23:11.996Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.328 34.502 1499.6064 17:22:50.02M 2015-10-31T17:23:12.201Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.327 34.502 1499.6063 17:22:50.22M 2015-10-31T17:23:12.401Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.327 34.501 1499.6068 17:22:50.42M 2015-10-31T17:23:12.606Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.335 34.508 1499.6157 17:22:50.62M 2015-10-31T17:23:12.811Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.335 34.509 1499.6168 17:22:50.82M 2015-10-31T17:23:13.011Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.335 34.509 1499.6178 17:22:51.04M 2015-10-31T17:23:13.216Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.336 34.509 1499.6182 17:22:51.24M 2015-10-31T17:23:13.416Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.337 34.510 1499.6191 17:22:51.44M 2015-10-31T17:23:13.621Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.338 34.511 1499.6204 17:22:51.64M 2015-10-31T17:23:13.821Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.335 34.509 1499.6177 17:22:51.84M 2015-10-31T17:23:14.026Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.335 34.508 1499.6173 17:22:52.05M 2015-10-31T17:23:14.226Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.334 34.508 1499.6173 17:22:52.25M 2015-10-31T17:23:14.431Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.334 34.507 1499.6176 17:22:52.45M 2015-10-31T17:23:14.636Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.333 34.507 1499.6182 17:22:52.65M 2015-10-31T17:23:14.841Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.331 34.504 1499.6160 17:22:52.85M 2015-10-31T17:23:15.056Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.331 34.505 1499.6156 17:22:53.07M 2015-10-31T17:23:15.246Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.332 34.506 1499.6155 17:22:53.28M 2015-10-31T17:23:15.446Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.333 34.507 1499.6165 17:22:53.47M 2015-10-31T17:23:15.651Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.334 34.508 1499.6166 17:22:53.67M 2015-10-31T17:23:15.856Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.334 34.508 1499.6169 17:22:53.87M 2015-10-31T17:23:16.056Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.335 34.509 1499.6173 17:22:54.09M 2015-10-31T17:23:16.261Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.332 34.506 1499.6128 17:22:54.28M 2015-10-31T17:23:16.461Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.332 34.507 1499.6136 17:22:54.48M 2015-10-31T17:23:16.666Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.332 34.507 1499.6128 17:22:54.68M 2015-10-31T17:23:16.881Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.332 34.507 1499.6140 17:22:54.88M 2015-10-31T17:23:17.071Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.333 34.507 1499.6150 17:22:55.10M 2015-10-31T17:23:17.276Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.333 34.508 1499.6149 17:22:55.30M 2015-10-31T17:23:17.481Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.333 34.508 1499.6134 17:22:55.50M 2015-10-31T17:23:17.681Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.332 34.508 1499.6116 17:22:55.70M 2015-10-31T17:23:17.886Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.332 34.508 1499.6110 17:22:55.90M 2015-10-31T17:23:18.086Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.339 34.514 1499.6191 17:22:56.11M 2015-10-31T17:23:18.292Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.339 34.513 1499.6199 17:22:56.31M 2015-10-31T17:23:18.496Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.339 34.513 1499.6184 17:22:56.51M 2015-10-31T17:23:18.696Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.339 34.513 1499.6177 17:22:56.71M 2015-10-31T17:23:18.903Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.338 34.512 1499.6167 17:22:56.91M 2015-10-31T17:23:19.101Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.338 34.512 1499.6158 17:22:57.13M 2015-10-31T17:23:19.306Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.338 34.512 1499.6160 17:22:57.33M 2015-10-31T17:23:19.526Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.339 34.513 1499.6154 17:22:57.53M 2015-10-31T17:23:19.711Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.338 34.513 1499.6147 17:22:57.74M 2015-10-31T17:23:19.916Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.337 34.512 1499.6143 17:22:57.93M 2015-10-31T17:23:20.121Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.337 34.512 1499.6129 17:22:58.14M 2015-10-31T17:23:20.321Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.340 34.515 1499.6173 17:22:58.34M 2015-10-31T17:23:20.521Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.341 34.515 1499.6191 17:22:58.54M 2015-10-31T17:23:20.726Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.340 34.514 1499.6179 17:22:58.74M 2015-10-31T17:23:20.927Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.340 34.514 1499.6173 17:22:58.94M 2015-10-31T17:23:21.131Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.338 34.513 1499.6161 17:22:59.16M 2015-10-31T17:23:21.336Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.338 34.512 1499.6152 17:22:59.36M 2015-10-31T17:23:21.536Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.336 34.511 1499.6140 17:22:59.56M 2015-10-31T17:23:21.741Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.335 34.510 1499.6130 17:22:59.75M 2015-10-31T17:23:21.946Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.335 34.509 1499.6116 17:22:59.95M 2015-10-31T17:23:22.146Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.334 34.509 1499.6121 17:23:00.17M 2015-10-31T17:23:22.356Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.337 34.511 1499.6156 17:23:00.37M 2015-10-31T17:23:22.556Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.334 34.508 1499.6139 17:23:00.57M 2015-10-31T17:23:22.757Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.334 34.507 1499.6135 17:23:00.77M 2015-10-31T17:23:22.961Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.334 34.508 1499.6128 17:23:00.97M 2015-10-31T17:23:23.166Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.334 34.508 1499.6124 17:23:01.19M 2015-10-31T17:23:23.367Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.333 34.507 1499.6129 17:23:01.39M 2015-10-31T17:23:23.571Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.333 34.507 1499.6128 17:23:01.58M 2015-10-31T17:23:23.771Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.327 34.501 1499.6062 17:23:01.79M 2015-10-31T17:23:23.991Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.328 34.502 1499.6078 17:23:02.00M 2015-10-31T17:23:24.176Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.329 34.503 1499.6090 17:23:02.22M 2015-10-31T17:23:24.376Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.330 34.504 1499.6100 17:23:02.40M 2015-10-31T17:23:24.581Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.330 34.504 1499.6099 17:23:02.60M 2015-10-31T17:23:24.786Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.330 34.504 1499.6110 17:23:02.80M 2015-10-31T17:23:25.005Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.331 34.505 1499.6112 17:23:03.02M 2015-10-31T17:23:25.196Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.331 34.505 1499.6108 17:23:03.22M 2015-10-31T17:23:25.396Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.332 34.506 1499.6116 17:23:03.42M 2015-10-31T17:23:25.596Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.331 34.506 1499.6107 17:23:03.62M 2015-10-31T17:23:25.801Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.331 34.505 1499.6096 17:23:03.81M 2015-10-31T17:23:26.006Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.330 34.505 1499.6096 17:23:04.03M 2015-10-31T17:23:26.207Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.330 34.505 1499.6086 17:23:04.23M 2015-10-31T17:23:26.411Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.330 34.505 1499.6082 17:23:04.43M 2015-10-31T17:23:26.624Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.330 34.505 1499.6086 17:23:04.63M 2015-10-31T17:23:26.816Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.330 34.505 1499.6088 17:23:04.83M 2015-10-31T17:23:27.021Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.330 34.506 1499.6082 17:23:05.05M 2015-10-31T17:23:27.221Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.330 34.506 1499.6071 17:23:05.25M 2015-10-31T17:23:27.426Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.330 34.506 1499.6082 17:23:05.45M 2015-10-31T17:23:27.631Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.331 34.507 1499.6083 17:23:05.65M 2015-10-31T17:23:27.832Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.331 34.507 1499.6090 17:23:05.85M 2015-10-31T17:23:28.032Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.329 34.504 1499.6058 17:23:06.06M 2015-10-31T17:23:28.241Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.329 34.505 1499.6060 17:23:06.26M 2015-10-31T17:23:28.457Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.330 34.505 1499.6075 17:23:06.46M 2015-10-31T17:23:28.641Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.331 34.506 1499.6093 17:23:06.68M 2015-10-31T17:23:28.848Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.331 34.507 1499.6096 17:23:06.86M 2015-10-31T17:23:29.051Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.326 34.501 1499.6034 17:23:07.08M 2015-10-31T17:23:29.252Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.325 34.501 1499.6036 17:23:07.28M 2015-10-31T17:23:29.457Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.317 34.493 1499.5945 17:23:07.48M 2015-10-31T17:23:29.661Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.317 34.492 1499.5945 17:23:07.68M 2015-10-31T17:23:29.861Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.320 34.496 1499.5985 17:23:07.88M 2015-10-31T17:23:30.067Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.320 34.496 1499.5990 17:23:08.09M 2015-10-31T17:23:30.272Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.321 34.496 1499.5988 17:23:08.29M 2015-10-31T17:23:30.472Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.321 34.496 1499.5984 17:23:08.49M 2015-10-31T17:23:30.672Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.327 34.501 1499.6064 17:23:08.69M 2015-10-31T17:23:30.877Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.327 34.502 1499.6068 17:23:08.89M 2015-10-31T17:23:31.082Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.327 34.502 1499.6071 17:23:09.11M 2015-10-31T17:23:31.282Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.333 34.507 1499.6135 17:23:09.31M 2015-10-31T17:23:31.487Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.334 34.508 1499.6138 17:23:09.51M 2015-10-31T17:23:31.692Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.334 34.508 1499.6132 17:23:09.70M 2015-10-31T17:23:31.921Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.329 34.502 1499.6080 17:23:09.90M 2015-10-31T17:23:32.097Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.329 34.503 1499.6099 17:23:10.12M 2015-10-31T17:23:32.297Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.330 34.504 1499.6105 17:23:10.32M 2015-10-31T17:23:32.502Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.332 34.505 1499.6119 17:23:10.52M 2015-10-31T17:23:32.707Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.332 34.506 1499.6123 17:23:10.72M 2015-10-31T17:23:32.927Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.332 34.506 1499.6108 17:23:10.92M 2015-10-31T17:23:33.112Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.331 34.507 1499.6041 17:23:11.16M 2015-10-31T17:23:33.317Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.331 34.508 1499.6031 17:23:11.34M 2015-10-31T17:23:33.517Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.331 34.507 1499.6024 17:23:11.54M 2015-10-31T17:23:33.722Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.331 34.507 1499.6028 17:23:11.74M 2015-10-31T17:23:33.927Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.329 34.506 1499.6000 17:23:11.93M 2015-10-31T17:23:34.127Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.329 34.506 1499.6002 17:23:12.15M 2015-10-31T17:23:34.332Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.329 34.506 1499.6006 17:23:12.35M 2015-10-31T17:23:34.532Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.330 34.507 1499.6017 17:23:12.55M 2015-10-31T17:23:34.737Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.331 34.508 1499.6029 17:23:12.75M 2015-10-31T17:23:34.942Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.332 34.508 1499.6041 17:23:12.95M 2015-10-31T17:23:35.142Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.333 34.509 1499.6066 17:23:13.17M 2015-10-31T17:23:35.347Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.332 34.509 1499.6071 17:23:13.37M 2015-10-31T17:23:35.547Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.333 34.509 1499.6084 17:23:13.57M 2015-10-31T17:23:35.752Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.333 34.509 1499.6101 17:23:13.76M 2015-10-31T17:23:35.952Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.327 34.502 1499.6039 17:23:13.96M 2015-10-31T17:23:36.157Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.326 34.501 1499.6055 17:23:14.18M 2015-10-31T17:23:36.362Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.329 34.503 1499.6089 17:23:14.38M 2015-10-31T17:23:36.562Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.329 34.503 1499.6105 17:23:14.58M 2015-10-31T17:23:36.767Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.329 34.503 1499.6107 17:23:14.78M 2015-10-31T17:23:36.967Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.329 34.503 1499.6115 17:23:15.00M 2015-10-31T17:23:37.172Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.329 34.503 1499.6121 17:23:15.20M 2015-10-31T17:23:37.392Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.330 34.503 1499.6130 17:23:15.40M 2015-10-31T17:23:37.577Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.334 34.507 1499.6185 17:23:15.61M 2015-10-31T17:23:37.782Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.334 34.507 1499.6191 17:23:15.80M 2015-10-31T17:23:37.982Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.325 34.498 1499.6101 17:23:16.01M 2015-10-31T17:23:38.187Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.324 34.496 1499.6085 17:23:16.21M 2015-10-31T17:23:38.392Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.324 34.497 1499.6085 17:23:16.41M 2015-10-31T17:23:38.597Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.325 34.498 1499.6095 17:23:16.61M 2015-10-31T17:23:38.797Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.326 34.499 1499.6108 17:23:16.81M 2015-10-31T17:23:39.002Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.328 34.501 1499.6127 17:23:17.03M 2015-10-31T17:23:39.202Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.330 34.503 1499.6134 17:23:17.23M 2015-10-31T17:23:39.407Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.331 34.504 1499.6152 17:23:17.42M 2015-10-31T17:23:39.607Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.332 34.505 1499.6155 17:23:17.63M 2015-10-31T17:23:39.812Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.332 34.506 1499.6155 17:23:17.82M 2015-10-31T17:23:40.017Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.332 34.506 1499.6146 17:23:18.04M 2015-10-31T17:23:40.217Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.332 34.506 1499.6138 17:23:18.24M 2015-10-31T17:23:40.422Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.332 34.506 1499.6129 17:23:18.44M 2015-10-31T17:23:40.622Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.332 34.506 1499.6124 17:23:18.64M 2015-10-31T17:23:40.827Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.332 34.506 1499.6124 17:23:18.84M 2015-10-31T17:23:41.032Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.332 34.506 1499.6117 17:23:19.06M 2015-10-31T17:23:41.232Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.327 34.501 1499.6071 17:23:19.26M 2015-10-31T17:23:41.437Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.327 34.501 1499.6073 17:23:19.46M 2015-10-31T17:23:41.644Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.326 34.500 1499.6047 17:23:19.65M 2015-10-31T17:23:41.857Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.325 34.500 1499.6036 17:23:19.86M 2015-10-31T17:23:42.047Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.325 34.499 1499.6031 17:23:20.09M 2015-10-31T17:23:42.247Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.324 34.499 1499.6021 17:23:20.27M 2015-10-31T17:23:42.452Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.328 34.503 1499.6060 17:23:20.47M 2015-10-31T17:23:42.657Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.329 34.503 1499.6061 17:23:20.67M 2015-10-31T17:23:42.857Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.330 34.504 1499.6075 17:23:20.87M 2015-10-31T17:23:43.062Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.331 34.505 1499.6088 17:23:21.09M 2015-10-31T17:23:43.262Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.331 34.505 1499.6102 17:23:21.29M 2015-10-31T17:23:43.462Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.332 34.506 1499.6107 17:23:21.48M 2015-10-31T17:23:43.667Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.332 34.506 1499.6108 17:23:21.68M 2015-10-31T17:23:43.872Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.332 34.506 1499.6110 17:23:21.88M 2015-10-31T17:23:44.077Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.331 34.506 1499.6099 17:23:22.10M 2015-10-31T17:23:44.277Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.331 34.505 1499.6089 17:23:22.30M 2015-10-31T17:23:44.489Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.331 34.505 1499.6088 17:23:22.50M 2015-10-31T17:23:44.682Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.331 34.505 1499.6088 17:23:22.70M 2015-10-31T17:23:44.887Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.331 34.506 1499.6089 17:23:22.90M 2015-10-31T17:23:45.092Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.326 34.501 1499.6027 17:23:23.12M 2015-10-31T17:23:45.293Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.326 34.501 1499.6027 17:23:23.32M 2015-10-31T17:23:45.497Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.326 34.501 1499.6040 17:23:23.52M 2015-10-31T17:23:45.697Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.327 34.501 1499.6046 17:23:23.72M 2015-10-31T17:23:45.902Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.327 34.501 1499.6045 17:23:23.91M 2015-10-31T17:23:46.107Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.333 34.507 1499.6115 17:23:24.13M 2015-10-31T17:23:46.322Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.333 34.508 1499.6115 17:23:24.33M 2015-10-31T17:23:46.518Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.334 34.509 1499.6117 17:23:24.54M 2015-10-31T17:23:46.717Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.328 34.504 1499.6046 17:23:24.73M 2015-10-31T17:23:46.917Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.327 34.503 1499.6030 17:23:24.93M 2015-10-31T17:23:47.122Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.326 34.502 1499.6018 17:23:25.15M 2015-10-31T17:23:47.322Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.326 34.501 1499.6022 17:23:25.35M 2015-10-31T17:23:47.527Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.325 34.500 1499.6021 17:23:25.54M 2015-10-31T17:23:47.732Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.324 34.499 1499.6011 17:23:25.75M 2015-10-31T17:23:47.932Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.324 34.498 1499.6022 17:23:25.94M 2015-10-31T17:23:48.132Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.323 34.498 1499.6023 17:23:26.16M 2015-10-31T17:23:48.337Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.324 34.499 1499.6034 17:23:26.36M 2015-10-31T17:23:48.556Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.325 34.500 1499.6041 17:23:26.56M 2015-10-31T17:23:48.747Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.326 34.501 1499.6053 17:23:26.76M 2015-10-31T17:23:48.958Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.328 34.502 1499.6083 17:23:26.96M 2015-10-31T17:23:49.152Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.329 34.503 1499.6093 17:23:27.18M 2015-10-31T17:23:49.352Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.328 34.502 1499.6084 17:23:27.38M 2015-10-31T17:23:49.557Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.327 34.501 1499.6077 17:23:27.58M 2015-10-31T17:23:49.763Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.327 34.501 1499.6077 17:23:27.77M 2015-10-31T17:23:49.963Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.327 34.501 1499.6085 17:23:27.97M 2015-10-31T17:23:50.167Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.326 34.500 1499.6075 17:23:28.19M 2015-10-31T17:23:50.367Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.326 34.500 1499.6066 17:23:28.39M 2015-10-31T17:23:50.573Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.325 34.499 1499.6058 17:23:28.59M 2015-10-31T17:23:50.792Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.325 34.499 1499.6052 17:23:28.79M 2015-10-31T17:23:50.977Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.325 34.499 1499.6055 17:23:29.02M 2015-10-31T17:23:51.190Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.326 34.500 1499.6051 17:23:29.21M 2015-10-31T17:23:51.382Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.326 34.500 1499.6063 17:23:29.40M 2015-10-31T17:23:51.587Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.327 34.501 1499.6068 17:23:29.60M 2015-10-31T17:23:51.792Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.328 34.502 1499.6072 17:23:29.80M 2015-10-31T17:23:51.993Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.329 34.503 1499.6083 17:23:30.02M 2015-10-31T17:23:52.197Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.328 34.503 1499.6068 17:23:30.22M 2015-10-31T17:23:52.397Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.328 34.503 1499.6064 17:23:30.42M 2015-10-31T17:23:52.602Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.328 34.503 1499.6063 17:23:30.62M 2015-10-31T17:23:52.808Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.329 34.503 1499.6072 17:23:30.82M 2015-10-31T17:23:53.008Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.327 34.502 1499.6051 17:23:31.04M 2015-10-31T17:23:53.208Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.327 34.502 1499.6055 17:23:31.24M 2015-10-31T17:23:53.413Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.327 34.502 1499.6051 17:23:31.43M 2015-10-31T17:23:53.618Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.327 34.502 1499.6047 17:23:31.63M 2015-10-31T17:23:53.823Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.328 34.503 1499.6056 17:23:31.84M 2015-10-31T17:23:54.023Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.329 34.504 1499.6066 17:23:32.05M 2015-10-31T17:23:54.228Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.330 34.505 1499.6088 17:23:32.25M 2015-10-31T17:23:54.428Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.330 34.505 1499.6091 17:23:32.45M 2015-10-31T17:23:54.633Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.330 34.505 1499.6090 17:23:32.65M 2015-10-31T17:23:54.838Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.330 34.505 1499.6088 17:23:32.85M 2015-10-31T17:23:55.038Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.330 34.505 1499.6082 17:23:33.07M 2015-10-31T17:23:55.258Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.330 34.505 1499.6089 17:23:33.27M 2015-10-31T17:23:55.444Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.330 34.504 1499.6082 17:23:33.48M 2015-10-31T17:23:55.648Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.329 34.503 1499.6082 17:23:33.66M 2015-10-31T17:23:55.848Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.330 34.503 1499.6101 17:23:33.86M 2015-10-31T17:23:56.053Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.325 34.499 1499.6046 17:23:34.08M 2015-10-31T17:23:56.258Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.329 34.503 1499.6088 17:23:34.28M 2015-10-31T17:23:56.458Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.331 34.505 1499.6095 17:23:34.48M 2015-10-31T17:23:56.663Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.332 34.506 1499.6110 17:23:34.68M 2015-10-31T17:23:56.868Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.333 34.507 1499.6122 17:23:34.88M 2015-10-31T17:23:57.068Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.334 34.508 1499.6125 17:23:35.10M 2015-10-31T17:23:57.283Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.335 34.510 1499.6133 17:23:35.30M 2015-10-31T17:23:57.473Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.336 34.511 1499.6139 17:23:35.49M 2015-10-31T17:23:57.678Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.337 34.512 1499.6147 17:23:35.69M 2015-10-31T17:23:57.878Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.337 34.511 1499.6146 17:23:35.89M 2015-10-31T17:23:58.083Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.336 34.511 1499.6136 17:23:36.11M 2015-10-31T17:23:58.288Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.335 34.510 1499.6115 17:23:36.31M 2015-10-31T17:23:58.488Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.329 34.505 1499.6052 17:23:36.51M 2015-10-31T17:23:58.693Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.328 34.504 1499.6036 17:23:36.71M 2015-10-31T17:23:58.898Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.327 34.503 1499.6024 17:23:36.91M 2015-10-31T17:23:59.098Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.327 34.502 1499.6024 17:23:37.13M 2015-10-31T17:23:59.303Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.326 34.501 1499.6021 17:23:37.33M 2015-10-31T17:23:59.508Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.330 34.504 1499.6072 17:23:37.52M 2015-10-31T17:23:59.728Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.330 34.505 1499.6079 17:23:37.72M 2015-10-31T17:23:59.921Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.332 34.506 1499.6090 17:23:37.94M