2015-10-31T17:21:00.041Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.322 34.498 1499.5944 17:20:38.05M 2015-10-31T17:21:00.230Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.322 34.498 1499.5956 17:20:38.25M 2015-10-31T17:21:00.435Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.322 34.498 1499.5968 17:20:38.45M 2015-10-31T17:21:00.635Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.323 34.499 1499.5977 17:20:38.65M 2015-10-31T17:21:00.840Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.322 34.498 1499.5975 17:20:38.84M 2015-10-31T17:21:01.060Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.322 34.498 1499.5979 17:20:39.06M 2015-10-31T17:21:01.245Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.322 34.498 1499.5981 17:20:39.28M 2015-10-31T17:21:01.450Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.322 34.498 1499.5981 17:20:39.46M 2015-10-31T17:21:01.650Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.322 34.498 1499.5986 17:20:39.66M 2015-10-31T17:21:01.855Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.322 34.497 1499.5994 17:20:39.86M 2015-10-31T17:21:02.060Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.322 34.497 1499.5994 17:20:40.08M 2015-10-31T17:21:02.260Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.321 34.496 1499.5989 17:20:40.28M 2015-10-31T17:21:02.465Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.321 34.496 1499.5992 17:20:40.48M 2015-10-31T17:21:02.665Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.321 34.496 1499.5984 17:20:40.68M 2015-10-31T17:21:02.870Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.321 34.496 1499.5986 17:20:40.87M 2015-10-31T17:21:03.075Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.320 34.496 1499.5974 17:20:41.09M 2015-10-31T17:21:03.275Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.320 34.496 1499.5958 17:20:41.29M 2015-10-31T17:21:03.476Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.320 34.496 1499.5944 17:20:41.49M 2015-10-31T17:21:03.680Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.322 34.498 1499.5972 17:20:41.69M 2015-10-31T17:21:03.880Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.323 34.499 1499.5984 17:20:41.89M 2015-10-31T17:21:04.092Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.324 34.500 1499.5978 17:20:42.11M 2015-10-31T17:21:04.290Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.323 34.500 1499.5967 17:20:42.31M 2015-10-31T17:21:04.496Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.323 34.499 1499.5948 17:20:42.51M 2015-10-31T17:21:04.701Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.323 34.500 1499.5951 17:20:42.71M 2015-10-31T17:21:04.900Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.323 34.500 1499.5946 17:20:42.91M 2015-10-31T17:21:05.100Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.324 34.500 1499.5969 17:20:43.12M 2015-10-31T17:21:05.305Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.324 34.500 1499.5961 17:20:43.32M 2015-10-31T17:21:05.526Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.324 34.500 1499.5962 17:20:43.52M 2015-10-31T17:21:05.710Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.324 34.501 1499.5967 17:20:43.74M 2015-10-31T17:21:05.915Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.325 34.502 1499.5975 17:20:43.92M 2015-10-31T17:21:06.115Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.326 34.502 1499.5988 17:20:44.14M 2015-10-31T17:21:06.320Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.326 34.501 1499.5996 17:20:44.33M 2015-10-31T17:21:06.520Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.326 34.501 1499.6007 17:20:44.54M 2015-10-31T17:21:06.725Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.326 34.501 1499.6014 17:20:44.73M 2015-10-31T17:21:06.930Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.326 34.501 1499.6014 17:20:44.94M 2015-10-31T17:21:07.131Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.325 34.500 1499.6017 17:20:45.15M 2015-10-31T17:21:07.335Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.325 34.499 1499.6021 17:20:45.35M 2015-10-31T17:21:07.541Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.324 34.498 1499.6025 17:20:45.55M 2015-10-31T17:21:07.741Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.324 34.497 1499.6024 17:20:45.75M 2015-10-31T17:21:07.951Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.323 34.497 1499.6008 17:20:45.95M 2015-10-31T17:21:08.150Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.321 34.495 1499.5981 17:20:46.17M 2015-10-31T17:21:08.350Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.320 34.495 1499.5968 17:20:46.37M 2015-10-31T17:21:08.555Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.319 34.494 1499.5964 17:20:46.57M 2015-10-31T17:21:08.755Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.320 34.494 1499.5977 17:20:46.77M 2015-10-31T17:21:08.961Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.320 34.494 1499.5983 17:20:46.96M 2015-10-31T17:21:09.161Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.320 34.494 1499.5991 17:20:47.18M 2015-10-31T17:21:09.366Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.322 34.496 1499.6001 17:20:47.38M 2015-10-31T17:21:09.575Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.323 34.498 1499.6003 17:20:47.58M 2015-10-31T17:21:09.770Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.324 34.498 1499.6023 17:20:47.78M 2015-10-31T17:21:09.991Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.325 34.500 1499.6029 17:20:48.00M 2015-10-31T17:21:10.176Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.325 34.500 1499.6030 17:20:48.21M 2015-10-31T17:21:10.381Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.325 34.500 1499.6025 17:20:48.40M 2015-10-31T17:21:10.586Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.324 34.500 1499.6019 17:20:48.59M 2015-10-31T17:21:10.781Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.327 34.502 1499.6058 17:20:48.79M 2015-10-31T17:21:10.991Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.327 34.502 1499.6056 17:20:49.01M 2015-10-31T17:21:11.196Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.326 34.500 1499.6053 17:20:49.21M 2015-10-31T17:21:11.401Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.324 34.499 1499.6040 17:20:49.41M 2015-10-31T17:21:11.601Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.324 34.499 1499.6046 17:20:49.61M 2015-10-31T17:21:11.806Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.323 34.498 1499.6044 17:20:49.81M 2015-10-31T17:21:12.011Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.324 34.498 1499.6040 17:20:50.03M 2015-10-31T17:21:12.211Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.317 34.492 1499.5955 17:20:50.23M 2015-10-31T17:21:12.411Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.316 34.491 1499.5953 17:20:50.43M 2015-10-31T17:21:12.616Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.316 34.491 1499.5955 17:20:50.63M 2015-10-31T17:21:12.816Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.316 34.492 1499.5956 17:20:50.83M 2015-10-31T17:21:13.021Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.318 34.493 1499.5970 17:20:51.04M 2015-10-31T17:21:13.226Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.319 34.494 1499.5974 17:20:51.24M 2015-10-31T17:21:13.426Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.319 34.494 1499.5975 17:20:51.44M 2015-10-31T17:21:13.631Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.319 34.494 1499.5958 17:20:51.64M 2015-10-31T17:21:13.831Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.319 34.495 1499.5957 17:20:51.84M 2015-10-31T17:21:14.041Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.319 34.495 1499.5941 17:20:52.06M 2015-10-31T17:21:14.236Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.327 34.503 1499.6016 17:20:52.26M 2015-10-31T17:21:14.456Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.327 34.503 1499.6023 17:20:52.45M 2015-10-31T17:21:14.647Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.328 34.504 1499.6027 17:20:52.67M 2015-10-31T17:21:14.851Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.328 34.504 1499.6022 17:20:52.85M 2015-10-31T17:21:15.063Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.329 34.505 1499.6029 17:20:53.08M 2015-10-31T17:21:15.251Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.329 34.505 1499.6031 17:20:53.27M 2015-10-31T17:21:15.456Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.328 34.504 1499.6025 17:20:53.47M 2015-10-31T17:21:15.661Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.330 34.506 1499.6044 17:20:53.67M 2015-10-31T17:21:15.861Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.331 34.507 1499.6053 17:20:53.87M 2015-10-31T17:21:16.066Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.332 34.508 1499.6061 17:20:54.09M 2015-10-31T17:21:16.271Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.332 34.508 1499.6055 17:20:54.29M 2015-10-31T17:21:16.471Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.332 34.507 1499.6068 17:20:54.49M 2015-10-31T17:21:16.676Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.332 34.507 1499.6077 17:20:54.69M 2015-10-31T17:21:16.881Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.332 34.507 1499.6086 17:20:54.88M 2015-10-31T17:21:17.081Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.333 34.508 1499.6101 17:20:55.10M 2015-10-31T17:21:17.286Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.333 34.508 1499.6105 17:20:55.30M 2015-10-31T17:21:17.491Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.333 34.507 1499.6112 17:20:55.50M 2015-10-31T17:21:17.691Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.333 34.507 1499.6096 17:20:55.70M 2015-10-31T17:21:17.891Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.331 34.506 1499.6094 17:20:55.90M 2015-10-31T17:21:18.096Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.331 34.505 1499.6089 17:20:56.12M 2015-10-31T17:21:18.301Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.331 34.505 1499.6086 17:20:56.32M 2015-10-31T17:21:18.501Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.325 34.499 1499.6016 17:20:56.52M 2015-10-31T17:21:18.706Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.326 34.500 1499.6034 17:20:56.72M 2015-10-31T17:21:18.926Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.326 34.500 1499.6044 17:20:56.91M 2015-10-31T17:21:19.111Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.326 34.500 1499.6056 17:20:57.15M 2015-10-31T17:21:19.321Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.333 34.507 1499.6134 17:20:57.33M 2015-10-31T17:21:19.516Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.334 34.507 1499.6147 17:20:57.53M 2015-10-31T17:21:19.721Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.334 34.508 1499.6151 17:20:57.73M 2015-10-31T17:21:19.926Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.331 34.505 1499.6116 17:20:57.93M 2015-10-31T17:21:20.126Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.333 34.508 1499.6139 17:20:58.15M 2015-10-31T17:21:20.331Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.335 34.509 1499.6151 17:20:58.35M 2015-10-31T17:21:20.531Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.338 34.512 1499.6176 17:20:58.55M 2015-10-31T17:21:20.736Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.327 34.502 1499.6063 17:20:58.75M 2015-10-31T17:21:20.941Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.326 34.501 1499.6051 17:20:58.95M 2015-10-31T17:21:21.141Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.327 34.502 1499.6063 17:20:59.16M 2015-10-31T17:21:21.346Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.328 34.503 1499.6066 17:20:59.36M 2015-10-31T17:21:21.551Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.327 34.502 1499.6051 17:20:59.56M 2015-10-31T17:21:21.751Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.326 34.501 1499.6039 17:20:59.76M 2015-10-31T17:21:21.951Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.325 34.501 1499.6023 17:20:59.96M 2015-10-31T17:21:22.156Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.325 34.501 1499.6013 17:21:00.18M 2015-10-31T17:21:22.361Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.330 34.505 1499.6072 17:21:00.38M 2015-10-31T17:21:22.566Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.330 34.506 1499.6084 17:21:00.58M 2015-10-31T17:21:22.766Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.332 34.507 1499.6091 17:21:00.78M 2015-10-31T17:21:22.967Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.333 34.508 1499.6102 17:21:00.97M 2015-10-31T17:21:23.171Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.334 34.510 1499.6125 17:21:01.19M 2015-10-31T17:21:23.391Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.336 34.511 1499.6133 17:21:01.39M 2015-10-31T17:21:23.576Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.336 34.512 1499.6139 17:21:01.60M 2015-10-31T17:21:23.781Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.337 34.512 1499.6138 17:21:01.79M 2015-10-31T17:21:23.986Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.336 34.512 1499.6132 17:21:02.01M 2015-10-31T17:21:24.186Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.336 34.512 1499.6121 17:21:02.21M 2015-10-31T17:21:24.392Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.336 34.512 1499.6125 17:21:02.41M 2015-10-31T17:21:24.591Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.336 34.512 1499.6129 17:21:02.60M 2015-10-31T17:21:24.796Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.331 34.507 1499.6068 17:21:02.80M 2015-10-31T17:21:25.001Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.331 34.507 1499.6061 17:21:03.02M 2015-10-31T17:21:25.201Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.331 34.507 1499.6068 17:21:03.22M 2015-10-31T17:21:25.407Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.331 34.507 1499.6064 17:21:03.42M 2015-10-31T17:21:25.622Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.332 34.508 1499.6061 17:21:03.62M 2015-10-31T17:21:25.813Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.332 34.508 1499.6056 17:21:03.82M 2015-10-31T17:21:26.011Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.331 34.507 1499.6040 17:21:04.04M 2015-10-31T17:21:26.216Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.330 34.506 1499.6034 17:21:04.24M 2015-10-31T17:21:26.421Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.330 34.506 1499.6033 17:21:04.43M 2015-10-31T17:21:26.626Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.330 34.506 1499.6029 17:21:04.63M 2015-10-31T17:21:26.826Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.329 34.505 1499.6031 17:21:04.83M 2015-10-31T17:21:27.031Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.330 34.505 1499.6031 17:21:05.05M 2015-10-31T17:21:27.231Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.329 34.505 1499.6036 17:21:05.25M 2015-10-31T17:21:27.436Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.329 34.505 1499.6033 17:21:05.45M 2015-10-31T17:21:27.641Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.329 34.504 1499.6031 17:21:05.65M 2015-10-31T17:21:27.857Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.329 34.504 1499.6036 17:21:05.85M 2015-10-31T17:21:28.047Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.329 34.505 1499.6036 17:21:06.08M 2015-10-31T17:21:28.246Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.329 34.505 1499.6034 17:21:06.27M 2015-10-31T17:21:28.451Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.328 34.504 1499.6025 17:21:06.46M 2015-10-31T17:21:28.651Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.327 34.503 1499.6018 17:21:06.67M 2015-10-31T17:21:28.856Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.327 34.502 1499.6014 17:21:06.86M 2015-10-31T17:21:29.061Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.327 34.502 1499.6021 17:21:07.08M 2015-10-31T17:21:29.261Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.326 34.501 1499.6027 17:21:07.28M 2015-10-31T17:21:29.466Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.326 34.501 1499.6021 17:21:07.48M 2015-10-31T17:21:29.666Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.331 34.506 1499.6090 17:21:07.68M 2015-10-31T17:21:29.871Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.332 34.507 1499.6095 17:21:07.88M 2015-10-31T17:21:30.076Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.333 34.508 1499.6110 17:21:08.10M 2015-10-31T17:21:30.276Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.334 34.509 1499.6119 17:21:08.30M 2015-10-31T17:21:30.481Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.335 34.510 1499.6122 17:21:08.50M 2015-10-31T17:21:30.687Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.334 34.509 1499.6101 17:21:08.70M 2015-10-31T17:21:30.886Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.333 34.509 1499.6094 17:21:08.89M 2015-10-31T17:21:31.091Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.333 34.509 1499.6093 17:21:09.11M 2015-10-31T17:21:31.291Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.333 34.509 1499.6094 17:21:09.31M 2015-10-31T17:21:31.492Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.333 34.509 1499.6094 17:21:09.51M 2015-10-31T17:21:31.696Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.333 34.509 1499.6085 17:21:09.71M 2015-10-31T17:21:31.901Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.332 34.509 1499.6079 17:21:09.91M 2015-10-31T17:21:32.107Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.332 34.508 1499.6071 17:21:10.13M 2015-10-31T17:21:32.327Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.332 34.508 1499.6074 17:21:10.33M 2015-10-31T17:21:32.512Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.332 34.508 1499.6072 17:21:10.54M 2015-10-31T17:21:32.711Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.332 34.508 1499.6077 17:21:10.72M 2015-10-31T17:21:32.916Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.332 34.508 1499.6080 17:21:10.92M 2015-10-31T17:21:33.121Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.332 34.508 1499.6077 17:21:11.14M 2015-10-31T17:21:33.323Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.332 34.508 1499.6071 17:21:11.34M 2015-10-31T17:21:33.527Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.331 34.507 1499.6068 17:21:11.54M 2015-10-31T17:21:33.727Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.331 34.507 1499.6067 17:21:11.74M 2015-10-31T17:21:33.932Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.331 34.507 1499.6073 17:21:11.94M 2015-10-31T17:21:34.132Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.331 34.506 1499.6077 17:21:12.16M 2015-10-31T17:21:34.356Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.331 34.506 1499.6066 17:21:12.35M 2015-10-31T17:21:34.542Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.330 34.505 1499.6061 17:21:12.56M 2015-10-31T17:21:34.742Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.330 34.505 1499.6071 17:21:12.75M 2015-10-31T17:21:34.952Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.330 34.505 1499.6068 17:21:12.95M 2015-10-31T17:21:35.152Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.330 34.505 1499.6063 17:21:13.17M 2015-10-31T17:21:35.357Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.331 34.506 1499.6072 17:21:13.37M 2015-10-31T17:21:35.557Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.330 34.505 1499.6069 17:21:13.57M 2015-10-31T17:21:35.763Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.330 34.505 1499.6075 17:21:13.77M 2015-10-31T17:21:35.962Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.330 34.505 1499.6090 17:21:13.97M 2015-10-31T17:21:36.167Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.331 34.505 1499.6102 17:21:14.19M 2015-10-31T17:21:36.367Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.331 34.505 1499.6108 17:21:14.38M 2015-10-31T17:21:36.572Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.331 34.505 1499.6115 17:21:14.58M 2015-10-31T17:21:36.792Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.330 34.504 1499.6112 17:21:14.78M 2015-10-31T17:21:36.982Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.330 34.504 1499.6115 17:21:15.02M 2015-10-31T17:21:37.182Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.330 34.504 1499.6105 17:21:15.20M 2015-10-31T17:21:37.387Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.330 34.504 1499.6125 17:21:15.40M 2015-10-31T17:21:37.587Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.331 34.504 1499.6136 17:21:15.60M 2015-10-31T17:21:37.792Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.331 34.505 1499.6145 17:21:15.80M 2015-10-31T17:21:37.992Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.332 34.505 1499.6145 17:21:16.02M 2015-10-31T17:21:38.197Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.331 34.505 1499.6146 17:21:16.22M 2015-10-31T17:21:38.397Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.331 34.504 1499.6133 17:21:16.42M 2015-10-31T17:21:38.602Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.331 34.504 1499.6145 17:21:16.61M 2015-10-31T17:21:38.807Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.331 34.504 1499.6138 17:21:16.81M 2015-10-31T17:21:39.007Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.330 34.504 1499.6123 17:21:17.03M 2015-10-31T17:21:39.212Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.330 34.504 1499.6111 17:21:17.23M 2015-10-31T17:21:39.417Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.330 34.504 1499.6112 17:21:17.43M 2015-10-31T17:21:39.617Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.331 34.505 1499.6106 17:21:17.63M 2015-10-31T17:21:39.822Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.331 34.505 1499.6104 17:21:17.83M 2015-10-31T17:21:40.027Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.331 34.506 1499.6097 17:21:18.05M 2015-10-31T17:21:40.227Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.331 34.507 1499.6088 17:21:18.25M 2015-10-31T17:21:40.432Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.331 34.507 1499.6080 17:21:18.44M 2015-10-31T17:21:40.632Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.331 34.506 1499.6063 17:21:18.65M 2015-10-31T17:21:40.837Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.331 34.506 1499.6060 17:21:18.84M 2015-10-31T17:21:41.042Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.331 34.507 1499.6061 17:21:19.06M 2015-10-31T17:21:41.257Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.332 34.507 1499.6074 17:21:19.26M 2015-10-31T17:21:41.447Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.333 34.508 1499.6082 17:21:19.48M 2015-10-31T17:21:41.647Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.333 34.508 1499.6085 17:21:19.66M 2015-10-31T17:21:41.852Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.333 34.509 1499.6089 17:21:19.86M 2015-10-31T17:21:42.052Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.334 34.509 1499.6100 17:21:20.08M 2015-10-31T17:21:42.257Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.334 34.509 1499.6112 17:21:20.27M 2015-10-31T17:21:42.462Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.334 34.509 1499.6116 17:21:20.47M 2015-10-31T17:21:42.662Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.334 34.509 1499.6117 17:21:20.67M 2015-10-31T17:21:42.867Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.335 34.509 1499.6134 17:21:20.87M 2015-10-31T17:21:43.072Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.335 34.509 1499.6149 17:21:21.09M 2015-10-31T17:21:43.272Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.340 34.513 1499.6201 17:21:21.29M 2015-10-31T17:21:43.477Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.340 34.513 1499.6204 17:21:21.49M 2015-10-31T17:21:43.677Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.340 34.513 1499.6200 17:21:21.69M 2015-10-31T17:21:43.882Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.339 34.513 1499.6194 17:21:21.89M 2015-10-31T17:21:44.082Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.339 34.513 1499.6194 17:21:22.11M 2015-10-31T17:21:44.287Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.339 34.513 1499.6185 17:21:22.30M 2015-10-31T17:21:44.487Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.338 34.512 1499.6176 17:21:22.50M 2015-10-31T17:21:44.692Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.338 34.512 1499.6169 17:21:22.70M 2015-10-31T17:21:44.892Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.337 34.510 1499.6154 17:21:22.90M 2015-10-31T17:21:45.097Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.334 34.508 1499.6118 17:21:23.12M 2015-10-31T17:21:45.302Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.334 34.509 1499.6121 17:21:23.32M 2015-10-31T17:21:45.507Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.335 34.509 1499.6133 17:21:23.52M 2015-10-31T17:21:45.727Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.335 34.509 1499.6135 17:21:23.72M 2015-10-31T17:21:45.912Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.335 34.510 1499.6135 17:21:23.93M 2015-10-31T17:21:46.117Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.336 34.512 1499.6121 17:21:24.14M 2015-10-31T17:21:46.317Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.336 34.510 1499.6152 17:21:24.34M 2015-10-31T17:21:46.523Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.338 34.511 1499.6178 17:21:24.54M 2015-10-31T17:21:46.723Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.335 34.508 1499.6162 17:21:24.73M 2015-10-31T17:21:46.927Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.334 34.507 1499.6171 17:21:24.93M 2015-10-31T17:21:47.127Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.334 34.507 1499.6168 17:21:25.15M 2015-10-31T17:21:47.332Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.334 34.507 1499.6178 17:21:25.35M 2015-10-31T17:21:47.537Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.332 34.505 1499.6158 17:21:25.55M 2015-10-31T17:21:47.737Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.326 34.498 1499.6090 17:21:25.75M 2015-10-31T17:21:47.959Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.325 34.498 1499.6084 17:21:25.95M 2015-10-31T17:21:48.147Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.326 34.498 1499.6110 17:21:26.17M 2015-10-31T17:21:48.347Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.327 34.499 1499.6127 17:21:26.37M 2015-10-31T17:21:48.552Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.327 34.499 1499.6136 17:21:26.56M 2015-10-31T17:21:48.752Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.329 34.501 1499.6167 17:21:26.77M 2015-10-31T17:21:48.957Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.329 34.501 1499.6171 17:21:26.96M 2015-10-31T17:21:49.162Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.332 34.503 1499.6204 17:21:27.18M 2015-10-31T17:21:49.363Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.329 34.500 1499.6163 17:21:27.38M 2015-10-31T17:21:49.567Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.328 34.499 1499.6162 17:21:27.58M 2015-10-31T17:21:49.767Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.501 1499.6183 17:21:27.78M 2015-10-31T17:21:49.972Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.331 34.502 1499.6185 17:21:28.98M 2015-10-31T17:21:50.192Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.331 34.503 1499.6177 17:21:28.19M 2015-10-31T17:21:50.377Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.336 34.507 1499.6233 17:21:28.41M 2015-10-31T17:21:50.582Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.336 34.508 1499.6230 17:21:28.59M 2015-10-31T17:21:50.787Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.336 34.508 1499.6223 17:21:28.79M 2015-10-31T17:21:50.987Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.330 34.502 1499.6143 17:21:29.01M 2015-10-31T17:21:51.187Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.329 34.502 1499.6133 17:21:29.21M 2015-10-31T17:21:51.392Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.328 34.501 1499.6113 17:21:29.41M 2015-10-31T17:21:51.597Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.327 34.501 1499.6097 17:21:29.61M 2015-10-31T17:21:51.797Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.332 34.505 1499.6145 17:21:29.81M 2015-10-31T17:21:52.002Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.333 34.506 1499.6154 17:21:30.03M 2015-10-31T17:21:52.202Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.336 34.509 1499.6191 17:21:30.23M 2015-10-31T17:21:52.407Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.337 34.512 1499.6141 17:21:30.42M 2015-10-31T17:21:52.612Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.338 34.514 1499.6154 17:21:30.62M 2015-10-31T17:21:52.812Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.340 34.515 1499.6154 17:21:30.82M 2015-10-31T17:21:53.018Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.341 34.517 1499.6165 17:21:31.04M 2015-10-31T17:21:53.217Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.342 34.519 1499.6168 17:21:31.24M 2015-10-31T17:21:53.427Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.340 34.516 1499.6133 17:21:31.44M 2015-10-31T17:21:53.627Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.339 34.516 1499.6106 17:21:31.64M 2015-10-31T17:21:53.841Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.338 34.515 1499.6101 17:21:31.84M 2015-10-31T17:21:54.032Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.338 34.515 1499.6102 17:21:32.06M 2015-10-31T17:21:54.237Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.340 34.516 1499.6128 17:21:32.26M 2015-10-31T17:21:54.437Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.340 34.516 1499.6136 17:21:32.45M 2015-10-31T17:21:54.657Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.341 34.517 1499.6147 17:21:32.65M 2015-10-31T17:21:54.848Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.341 34.517 1499.6167 17:21:32.87M 2015-10-31T17:21:55.047Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.337 34.512 1499.6118 17:21:33.07M 2015-10-31T17:21:55.253Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.337 34.512 1499.6117 17:21:33.27M 2015-10-31T17:21:55.457Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.337 34.512 1499.6127 17:21:33.47M 2015-10-31T17:21:55.657Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.334 34.509 1499.6095 17:21:33.67M 2015-10-31T17:21:55.858Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.341 34.515 1499.6190 17:21:33.87M 2015-10-31T17:21:56.068Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.342 34.516 1499.6204 17:21:34.09M 2015-10-31T17:21:56.268Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.343 34.516 1499.6233 17:21:34.29M 2015-10-31T17:21:56.468Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.344 34.517 1499.6249 17:21:34.49M 2015-10-31T17:21:56.673Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.345 34.518 1499.6267 17:21:34.68M 2015-10-31T17:21:56.878Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.338 34.512 1499.6194 17:21:34.88M 2015-10-31T17:21:57.083Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.337 34.511 1499.6179 17:21:35.10M 2015-10-31T17:21:57.283Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.336 34.509 1499.6179 17:21:35.30M 2015-10-31T17:21:57.483Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.336 34.509 1499.6176 17:21:35.50M 2015-10-31T17:21:57.688Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.335 34.508 1499.6165 17:21:35.70M 2015-10-31T17:21:57.893Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.335 34.508 1499.6156 17:21:35.90M 2015-10-31T17:21:58.093Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.332 34.506 1499.6121 17:21:36.12M 2015-10-31T17:21:58.298Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.332 34.506 1499.6119 17:21:36.32M 2015-10-31T17:21:58.498Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.332 34.506 1499.6119 17:21:36.51M 2015-10-31T17:21:58.703Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.332 34.506 1499.6122 17:21:36.71M 2015-10-31T17:21:58.903Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.332 34.506 1499.6119 17:21:36.91M 2015-10-31T17:21:59.124Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.332 34.506 1499.6115 17:21:37.13M 2015-10-31T17:21:59.313Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.331 34.505 1499.6105 17:21:37.35M 2015-10-31T17:21:59.518Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.330 34.504 1499.6096 17:21:37.53M 2015-10-31T17:21:59.718Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.331 34.505 1499.6097 17:21:37.73M 2015-10-31T17:21:59.923Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.331 34.506 1499.6101 17:21:37.93M