2015-10-31T17:20:00.133Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.344 34.521 1499.6180 17:19:38.15M 2015-10-31T17:20:00.337Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.344 34.520 1499.6174 17:19:38.35M 2015-10-31T17:20:00.543Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.343 34.520 1499.6167 17:19:38.55M 2015-10-31T17:20:00.743Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.343 34.519 1499.6173 17:19:38.75M 2015-10-31T17:20:00.948Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.343 34.519 1499.6179 17:19:38.95M 2015-10-31T17:20:01.148Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.341 34.517 1499.6162 17:19:39.17M 2015-10-31T17:20:01.353Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.340 34.516 1499.6160 17:19:39.37M 2015-10-31T17:20:01.558Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.341 34.516 1499.6163 17:19:39.57M 2015-10-31T17:20:01.758Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.341 34.516 1499.6172 17:19:39.76M 2015-10-31T17:20:01.963Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.341 34.516 1499.6174 17:19:39.96M 2015-10-31T17:20:02.163Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.341 34.516 1499.6182 17:19:40.18M 2015-10-31T17:20:02.368Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.342 34.517 1499.6195 17:19:40.38M 2015-10-31T17:20:02.573Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.343 34.518 1499.6208 17:19:40.58M 2015-10-31T17:20:02.773Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.344 34.519 1499.6221 17:19:40.78M 2015-10-31T17:20:02.993Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.344 34.519 1499.6223 17:19:41.98M 2015-10-31T17:20:03.178Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.338 34.513 1499.6157 17:19:41.21M 2015-10-31T17:20:03.378Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.337 34.512 1499.6147 17:19:41.39M 2015-10-31T17:20:03.583Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.336 34.511 1499.6135 17:19:41.59M 2015-10-31T17:20:03.788Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.336 34.511 1499.6132 17:19:41.79M 2015-10-31T17:20:03.993Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.336 34.511 1499.6132 17:19:42.01M 2015-10-31T17:20:04.193Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.336 34.512 1499.6134 17:19:42.21M 2015-10-31T17:20:04.398Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.337 34.512 1499.6144 17:19:42.41M 2015-10-31T17:20:04.604Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.337 34.512 1499.6156 17:19:42.61M 2015-10-31T17:20:04.803Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.338 34.513 1499.6165 17:19:42.81M 2015-10-31T17:20:05.008Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.339 34.514 1499.6171 17:19:43.03M 2015-10-31T17:20:05.208Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.341 34.515 1499.6187 17:19:43.23M 2015-10-31T17:20:05.413Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.341 34.516 1499.6187 17:19:43.42M 2015-10-31T17:20:05.613Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.342 34.516 1499.6193 17:19:43.62M 2015-10-31T17:20:05.818Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.342 34.517 1499.6199 17:19:43.82M 2015-10-31T17:20:06.023Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.343 34.518 1499.6205 17:19:44.04M 2015-10-31T17:20:06.223Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.343 34.517 1499.6207 17:19:44.24M 2015-10-31T17:20:06.428Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.343 34.517 1499.6210 17:19:44.44M 2015-10-31T17:20:06.628Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.343 34.517 1499.6207 17:19:44.64M 2015-10-31T17:20:06.833Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.343 34.517 1499.6211 17:19:44.84M 2015-10-31T17:20:07.033Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.343 34.517 1499.6204 17:19:45.06M 2015-10-31T17:20:07.244Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.343 34.517 1499.6196 17:19:45.25M 2015-10-31T17:20:07.463Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.342 34.517 1499.6187 17:19:45.46M 2015-10-31T17:20:07.643Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.342 34.516 1499.6193 17:19:45.67M 2015-10-31T17:20:07.848Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.342 34.517 1499.6195 17:19:45.85M 2015-10-31T17:20:08.053Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.342 34.517 1499.6188 17:19:46.07M 2015-10-31T17:20:08.277Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.341 34.516 1499.6176 17:19:46.27M 2015-10-31T17:20:08.458Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.340 34.515 1499.6166 17:19:46.47M 2015-10-31T17:20:08.658Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.339 34.514 1499.6156 17:19:46.67M 2015-10-31T17:20:08.868Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.339 34.514 1499.6154 17:19:46.87M 2015-10-31T17:20:09.068Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.339 34.514 1499.6152 17:19:47.09M 2015-10-31T17:20:09.268Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.339 34.515 1499.6165 17:19:47.29M 2015-10-31T17:20:09.473Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.340 34.515 1499.6171 17:19:47.48M 2015-10-31T17:20:09.678Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.340 34.515 1499.6173 17:19:47.68M 2015-10-31T17:20:09.878Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.332 34.508 1499.6099 17:19:47.88M 2015-10-31T17:20:10.078Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.333 34.508 1499.6107 17:19:48.10M 2015-10-31T17:20:10.288Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.334 34.509 1499.6119 17:19:48.30M 2015-10-31T17:20:10.488Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.334 34.510 1499.6139 17:19:48.50M 2015-10-31T17:20:10.693Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.335 34.510 1499.6158 17:19:48.70M 2015-10-31T17:20:10.893Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.336 34.511 1499.6171 17:19:48.90M 2015-10-31T17:20:11.093Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.337 34.512 1499.6193 17:19:49.12M 2015-10-31T17:20:11.303Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.338 34.513 1499.6202 17:19:49.31M 2015-10-31T17:20:11.503Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.340 34.514 1499.6211 17:19:49.52M 2015-10-31T17:20:11.708Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.337 34.511 1499.6173 17:19:49.71M 2015-10-31T17:20:11.923Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.337 34.511 1499.6183 17:19:49.91M 2015-10-31T17:20:12.113Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.337 34.511 1499.6183 17:19:50.15M 2015-10-31T17:20:12.313Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.336 34.511 1499.6182 17:19:50.33M 2015-10-31T17:20:12.518Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.337 34.511 1499.6185 17:19:50.53M 2015-10-31T17:20:12.718Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.337 34.511 1499.6183 17:19:50.73M 2015-10-31T17:20:12.924Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.337 34.514 1499.6117 17:19:50.93M 2015-10-31T17:20:13.128Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.337 34.514 1499.6121 17:19:51.15M 2015-10-31T17:20:13.328Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.338 34.515 1499.6116 17:19:51.34M 2015-10-31T17:20:13.533Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.338 34.515 1499.6104 17:19:51.54M 2015-10-31T17:20:13.738Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.338 34.516 1499.6097 17:19:51.74M 2015-10-31T17:20:13.938Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.339 34.517 1499.6106 17:19:51.94M 2015-10-31T17:20:14.143Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.340 34.517 1499.6108 17:19:52.16M 2015-10-31T17:20:14.348Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.340 34.518 1499.6100 17:19:52.36M 2015-10-31T17:20:14.548Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.341 34.519 1499.6101 17:19:52.56M 2015-10-31T17:20:14.753Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.342 34.520 1499.6108 17:19:52.76M 2015-10-31T17:20:14.953Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.342 34.520 1499.6100 17:19:52.96M 2015-10-31T17:20:15.158Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.342 34.520 1499.6108 17:19:53.17M 2015-10-31T17:20:15.363Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.342 34.520 1499.6112 17:19:53.37M 2015-10-31T17:20:15.563Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.344 34.522 1499.6146 17:19:53.57M 2015-10-31T17:20:15.768Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.344 34.522 1499.6151 17:19:53.77M 2015-10-31T17:20:15.968Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.344 34.521 1499.6149 17:19:53.97M 2015-10-31T17:20:16.173Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.344 34.521 1499.6141 17:19:54.19M 2015-10-31T17:20:16.393Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.344 34.521 1499.6136 17:19:54.39M 2015-10-31T17:20:16.601Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.344 34.521 1499.6140 17:19:54.60M 2015-10-31T17:20:16.783Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.344 34.521 1499.6141 17:19:54.79M 2015-10-31T17:20:16.983Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.345 34.522 1499.6138 17:19:55.01M 2015-10-31T17:20:17.188Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.344 34.522 1499.6132 17:19:55.20M 2015-10-31T17:20:17.388Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.344 34.521 1499.6140 17:19:55.41M 2015-10-31T17:20:17.593Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.344 34.521 1499.6143 17:19:55.60M 2015-10-31T17:20:17.793Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.343 34.521 1499.6107 17:19:55.80M 2015-10-31T17:20:18.003Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.342 34.521 1499.6095 17:19:56.02M 2015-10-31T17:20:18.203Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.341 34.520 1499.6088 17:19:56.22M 2015-10-31T17:20:18.408Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.340 34.519 1499.6085 17:19:56.42M 2015-10-31T17:20:18.608Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.339 34.517 1499.6075 17:19:56.62M 2015-10-31T17:20:18.813Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.338 34.516 1499.6071 17:19:56.82M 2015-10-31T17:20:19.013Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.338 34.516 1499.6063 17:19:57.04M 2015-10-31T17:20:19.218Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.337 34.515 1499.6053 17:19:57.23M 2015-10-31T17:20:19.423Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.337 34.515 1499.6064 17:19:57.43M 2015-10-31T17:20:19.623Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.336 34.513 1499.6057 17:19:57.63M 2015-10-31T17:20:19.828Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.334 34.512 1499.6046 17:19:57.83M 2015-10-31T17:20:20.028Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.333 34.511 1499.6044 17:19:58.05M 2015-10-31T17:20:20.228Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.331 34.509 1499.6027 17:19:58.25M 2015-10-31T17:20:20.433Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.330 34.507 1499.6016 17:19:58.45M 2015-10-31T17:20:20.638Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.329 34.506 1499.6013 17:19:58.65M 2015-10-31T17:20:20.859Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.328 34.505 1499.6008 17:19:58.85M 2015-10-31T17:20:21.048Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.327 34.504 1499.6000 17:19:59.08M 2015-10-31T17:20:21.249Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.327 34.504 1499.5991 17:19:59.27M 2015-10-31T17:20:21.449Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.326 34.503 1499.5988 17:19:59.46M 2015-10-31T17:20:21.653Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.326 34.503 1499.5981 17:19:59.66M 2015-10-31T17:20:21.858Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.325 34.502 1499.5979 17:19:59.86M 2015-10-31T17:20:22.058Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.325 34.502 1499.5977 17:20:00.08M 2015-10-31T17:20:22.264Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.324 34.501 1499.5972 17:20:00.28M 2015-10-31T17:20:22.464Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.323 34.500 1499.5963 17:20:00.48M 2015-10-31T17:20:22.669Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.323 34.500 1499.5953 17:20:00.68M 2015-10-31T17:20:22.869Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.322 34.500 1499.5951 17:20:00.87M 2015-10-31T17:20:23.079Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.322 34.499 1499.5947 17:20:01.09M 2015-10-31T17:20:23.279Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.322 34.499 1499.5946 17:20:01.30M 2015-10-31T17:20:23.484Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.322 34.500 1499.5940 17:20:01.49M 2015-10-31T17:20:23.684Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.322 34.499 1499.5939 17:20:01.69M 2015-10-31T17:20:23.889Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.321 34.499 1499.5934 17:20:01.89M 2015-10-31T17:20:24.094Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.321 34.498 1499.5935 17:20:02.11M 2015-10-31T17:20:24.294Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.321 34.498 1499.5912 17:20:02.31M 2015-10-31T17:20:24.494Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.320 34.498 1499.5908 17:20:02.51M 2015-10-31T17:20:24.699Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.320 34.497 1499.5903 17:20:02.71M 2015-10-31T17:20:24.904Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.319 34.497 1499.5901 17:20:02.91M 2015-10-31T17:20:25.109Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.319 34.497 1499.5896 17:20:03.12M 2015-10-31T17:20:25.324Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.319 34.497 1499.5901 17:20:03.33M 2015-10-31T17:20:25.514Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.319 34.496 1499.5897 17:20:03.54M 2015-10-31T17:20:25.714Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.319 34.496 1499.5891 17:20:03.72M 2015-10-31T17:20:25.914Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.319 34.496 1499.5896 17:20:03.92M 2015-10-31T17:20:26.119Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.318 34.495 1499.5897 17:20:04.14M 2015-10-31T17:20:26.324Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.318 34.495 1499.5902 17:20:04.34M 2015-10-31T17:20:26.524Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.319 34.495 1499.5903 17:20:04.54M 2015-10-31T17:20:26.729Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.319 34.495 1499.5906 17:20:04.73M 2015-10-31T17:20:26.934Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.319 34.495 1499.5905 17:20:04.93M 2015-10-31T17:20:27.134Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.318 34.495 1499.5902 17:20:05.15M 2015-10-31T17:20:27.339Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.318 34.495 1499.5901 17:20:05.35M 2015-10-31T17:20:27.539Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.319 34.495 1499.5911 17:20:05.55M 2015-10-31T17:20:27.749Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.319 34.496 1499.5905 17:20:05.75M 2015-10-31T17:20:27.944Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.319 34.496 1499.5909 17:20:05.95M 2015-10-31T17:20:28.154Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.318 34.495 1499.5908 17:20:06.17M 2015-10-31T17:20:28.354Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.318 34.495 1499.5902 17:20:06.37M 2015-10-31T17:20:28.559Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.318 34.495 1499.5900 17:20:06.57M 2015-10-31T17:20:28.759Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.318 34.495 1499.5898 17:20:06.77M 2015-10-31T17:20:28.961Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.318 34.496 1499.5890 17:20:06.97M 2015-10-31T17:20:29.164Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.318 34.496 1499.5880 17:20:07.18M 2015-10-31T17:20:29.369Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.318 34.496 1499.5869 17:20:07.38M 2015-10-31T17:20:29.574Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.316 34.495 1499.5856 17:20:07.58M 2015-10-31T17:20:29.794Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.316 34.494 1499.5854 17:20:07.78M 2015-10-31T17:20:29.979Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.316 34.494 1499.5859 17:20:08.02M 2015-10-31T17:20:30.184Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.316 34.494 1499.5868 17:20:08.20M 2015-10-31T17:20:30.384Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.316 34.494 1499.5870 17:20:08.40M 2015-10-31T17:20:30.589Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.316 34.494 1499.5865 17:20:08.60M 2015-10-31T17:20:30.789Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.315 34.493 1499.5856 17:20:08.80M 2015-10-31T17:20:30.994Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.315 34.493 1499.5857 17:20:09.01M 2015-10-31T17:20:31.194Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.314 34.492 1499.5862 17:20:09.21M 2015-10-31T17:20:31.399Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.314 34.492 1499.5861 17:20:09.41M 2015-10-31T17:20:31.604Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.314 34.492 1499.5865 17:20:09.61M 2015-10-31T17:20:31.804Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.314 34.491 1499.5878 17:20:09.81M 2015-10-31T17:20:32.009Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.321 34.497 1499.5958 17:20:10.03M 2015-10-31T17:20:32.209Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.321 34.497 1499.5961 17:20:10.23M 2015-10-31T17:20:32.414Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.321 34.498 1499.5964 17:20:10.43M 2015-10-31T17:20:32.619Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.321 34.498 1499.5966 17:20:10.63M 2015-10-31T17:20:32.819Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.322 34.498 1499.5964 17:20:10.83M 2015-10-31T17:20:33.024Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.322 34.498 1499.5973 17:20:11.05M 2015-10-31T17:20:33.229Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.322 34.498 1499.5975 17:20:11.24M 2015-10-31T17:20:33.429Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.322 34.498 1499.5970 17:20:11.44M 2015-10-31T17:20:33.629Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.321 34.497 1499.5958 17:20:11.64M 2015-10-31T17:20:33.834Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.320 34.496 1499.5944 17:20:11.84M 2015-10-31T17:20:34.039Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.319 34.495 1499.5925 17:20:12.06M 2015-10-31T17:20:34.259Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.317 34.494 1499.5903 17:20:12.26M 2015-10-31T17:20:34.444Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.316 34.493 1499.5881 17:20:12.48M 2015-10-31T17:20:34.649Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.315 34.492 1499.5865 17:20:12.66M 2015-10-31T17:20:34.854Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.314 34.490 1499.5854 17:20:12.86M 2015-10-31T17:20:35.054Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.313 34.490 1499.5840 17:20:13.08M 2015-10-31T17:20:35.254Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.313 34.489 1499.5839 17:20:13.28M 2015-10-31T17:20:35.473Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.312 34.489 1499.5839 17:20:13.47M 2015-10-31T17:20:35.664Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.312 34.489 1499.5835 17:20:13.67M 2015-10-31T17:20:35.869Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.312 34.489 1499.5837 17:20:13.87M 2015-10-31T17:20:36.069Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.313 34.490 1499.5807 17:20:14.09M 2015-10-31T17:20:36.269Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.312 34.490 1499.5801 17:20:14.29M 2015-10-31T17:20:36.474Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.311 34.489 1499.5790 17:20:14.49M 2015-10-31T17:20:36.679Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.310 34.488 1499.5780 17:20:14.69M 2015-10-31T17:20:36.884Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.310 34.488 1499.5781 17:20:14.89M 2015-10-31T17:20:37.084Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.310 34.488 1499.5782 17:20:15.11M 2015-10-31T17:20:37.289Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.311 34.488 1499.5798 17:20:15.30M 2015-10-31T17:20:37.489Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.311 34.489 1499.5796 17:20:15.50M 2015-10-31T17:20:37.694Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.312 34.489 1499.5809 17:20:15.70M 2015-10-31T17:20:37.894Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.313 34.490 1499.5828 17:20:15.90M 2015-10-31T17:20:38.099Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.314 34.491 1499.5844 17:20:16.12M 2015-10-31T17:20:38.304Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.314 34.491 1499.5856 17:20:16.32M 2015-10-31T17:20:38.504Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.314 34.491 1499.5858 17:20:16.52M 2015-10-31T17:20:38.724Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.314 34.491 1499.5867 17:20:16.72M 2015-10-31T17:20:38.909Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.314 34.490 1499.5874 17:20:16.93M 2015-10-31T17:20:39.114Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.314 34.490 1499.5884 17:20:17.13M 2015-10-31T17:20:39.319Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.315 34.491 1499.5895 17:20:17.33M 2015-10-31T17:20:39.519Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.316 34.491 1499.5902 17:20:17.53M 2015-10-31T17:20:39.724Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.317 34.492 1499.5920 17:20:17.73M 2015-10-31T17:20:39.929Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.318 34.494 1499.5933 17:20:17.93M 2015-10-31T17:20:40.129Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.318 34.494 1499.5929 17:20:18.15M 2015-10-31T17:20:40.334Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.318 34.494 1499.5929 17:20:18.35M 2015-10-31T17:20:40.534Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.312 34.488 1499.5861 17:20:18.55M 2015-10-31T17:20:40.739Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.311 34.487 1499.5858 17:20:18.74M 2015-10-31T17:20:40.939Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.311 34.486 1499.5854 17:20:18.94M 2015-10-31T17:20:41.149Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.310 34.486 1499.5854 17:20:19.16M 2015-10-31T17:20:41.349Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.309 34.485 1499.5842 17:20:19.36M 2015-10-31T17:20:41.549Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.308 34.484 1499.5837 17:20:19.56M 2015-10-31T17:20:41.754Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.308 34.484 1499.5826 17:20:19.76M 2015-10-31T17:20:41.959Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.306 34.483 1499.5808 17:20:19.96M 2015-10-31T17:20:42.159Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.310 34.487 1499.5842 17:20:20.18M 2015-10-31T17:20:42.365Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.310 34.487 1499.5845 17:20:20.38M 2015-10-31T17:20:42.565Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.310 34.487 1499.5848 17:20:20.58M 2015-10-31T17:20:42.770Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.309 34.486 1499.5845 17:20:20.78M 2015-10-31T17:20:42.974Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.310 34.486 1499.5841 17:20:21.98M 2015-10-31T17:20:43.195Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.309 34.486 1499.5848 17:20:21.20M 2015-10-31T17:20:43.379Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.310 34.486 1499.5856 17:20:21.41M 2015-10-31T17:20:43.579Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.310 34.487 1499.5853 17:20:21.59M 2015-10-31T17:20:43.784Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.310 34.487 1499.5856 17:20:21.79M 2015-10-31T17:20:43.984Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.310 34.487 1499.5854 17:20:22.01M 2015-10-31T17:20:44.189Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.311 34.488 1499.5854 17:20:22.21M 2015-10-31T17:20:44.394Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.304 34.481 1499.5786 17:20:22.41M 2015-10-31T17:20:44.594Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.303 34.480 1499.5773 17:20:22.61M 2015-10-31T17:20:44.799Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.302 34.479 1499.5765 17:20:22.81M 2015-10-31T17:20:44.999Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.303 34.479 1499.5782 17:20:23.03M 2015-10-31T17:20:45.204Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.304 34.480 1499.5803 17:20:23.22M 2015-10-31T17:20:45.409Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.305 34.481 1499.5813 17:20:23.42M 2015-10-31T17:20:45.609Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.306 34.482 1499.5813 17:20:23.62M 2015-10-31T17:20:45.815Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.307 34.484 1499.5814 17:20:23.82M 2015-10-31T17:20:46.019Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.308 34.485 1499.5826 17:20:24.04M 2015-10-31T17:20:46.219Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.310 34.486 1499.5845 17:20:24.24M 2015-10-31T17:20:46.441Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.310 34.486 1499.5848 17:20:24.44M 2015-10-31T17:20:46.629Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.311 34.487 1499.5857 17:20:24.64M 2015-10-31T17:20:46.830Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.311 34.487 1499.5854 17:20:24.84M 2015-10-31T17:20:47.030Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.312 34.488 1499.5854 17:20:25.06M 2015-10-31T17:20:47.235Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.313 34.489 1499.5872 17:20:25.25M 2015-10-31T17:20:47.440Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.314 34.490 1499.5880 17:20:25.45M 2015-10-31T17:20:47.660Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.315 34.491 1499.5894 17:20:25.65M 2015-10-31T17:20:47.845Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.315 34.491 1499.5903 17:20:25.87M 2015-10-31T17:20:48.050Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.316 34.491 1499.5906 17:20:26.07M 2015-10-31T17:20:48.250Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.320 34.496 1499.5951 17:20:26.27M 2015-10-31T17:20:48.455Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.321 34.496 1499.5959 17:20:26.47M 2015-10-31T17:20:48.660Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.321 34.496 1499.5983 17:20:26.67M 2015-10-31T17:20:48.860Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.321 34.496 1499.5978 17:20:26.87M 2015-10-31T17:20:49.065Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.321 34.496 1499.5985 17:20:27.08M 2015-10-31T17:20:49.270Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.321 34.495 1499.5966 17:20:27.28M 2015-10-31T17:20:49.470Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.321 34.495 1499.5957 17:20:27.48M 2015-10-31T17:20:49.670Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.321 34.496 1499.5950 17:20:27.68M 2015-10-31T17:20:49.875Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.321 34.495 1499.5955 17:20:27.88M 2015-10-31T17:20:50.080Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.320 34.495 1499.5950 17:20:28.10M 2015-10-31T17:20:50.280Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.320 34.495 1499.5938 17:20:28.30M 2015-10-31T17:20:50.485Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.320 34.495 1499.5930 17:20:28.50M 2015-10-31T17:20:50.690Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.319 34.495 1499.5918 17:20:28.70M 2015-10-31T17:20:50.906Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.319 34.495 1499.5898 17:20:28.90M 2015-10-31T17:20:51.095Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.318 34.495 1499.5883 17:20:29.11M 2015-10-31T17:20:51.295Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.317 34.494 1499.5879 17:20:29.31M 2015-10-31T17:20:51.495Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.316 34.493 1499.5872 17:20:29.51M 2015-10-31T17:20:51.705Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.316 34.493 1499.5861 17:20:29.71M 2015-10-31T17:20:51.910Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.316 34.493 1499.5859 17:20:29.91M 2015-10-31T17:20:52.125Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.315 34.492 1499.5851 17:20:30.13M 2015-10-31T17:20:52.315Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.315 34.493 1499.5857 17:20:30.35M 2015-10-31T17:20:52.515Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.316 34.493 1499.5869 17:20:30.53M 2015-10-31T17:20:52.720Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.316 34.494 1499.5880 17:20:30.73M 2015-10-31T17:20:52.920Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.317 34.494 1499.5884 17:20:30.93M 2015-10-31T17:20:53.125Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.317 34.494 1499.5887 17:20:31.14M 2015-10-31T17:20:53.326Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.317 34.494 1499.5901 17:20:31.34M 2015-10-31T17:20:53.530Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.317 34.493 1499.5907 17:20:31.54M 2015-10-31T17:20:53.735Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.317 34.493 1499.5912 17:20:31.74M 2015-10-31T17:20:53.935Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.317 34.494 1499.5924 17:20:31.94M 2015-10-31T17:20:54.140Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.318 34.494 1499.5933 17:20:32.16M 2015-10-31T17:20:54.340Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.318 34.495 1499.5928 17:20:32.36M 2015-10-31T17:20:54.545Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.319 34.496 1499.5927 17:20:32.56M 2015-10-31T17:20:54.745Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.319 34.495 1499.5931 17:20:32.75M 2015-10-31T17:20:54.950Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.318 34.495 1499.5929 17:20:32.95M 2015-10-31T17:20:55.155Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.318 34.495 1499.5927 17:20:33.17M 2015-10-31T17:20:55.360Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.318 34.494 1499.5920 17:20:33.37M 2015-10-31T17:20:55.560Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.317 34.493 1499.5907 17:20:33.57M 2015-10-31T17:20:55.760Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.316 34.492 1499.5900 17:20:33.77M 2015-10-31T17:20:55.965Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.315 34.492 1499.5896 17:20:33.97M 2015-10-31T17:20:56.170Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.314 34.491 1499.5895 17:20:34.19M 2015-10-31T17:20:56.370Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.314 34.490 1499.5885 17:20:34.39M 2015-10-31T17:20:56.590Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.313 34.490 1499.5878 17:20:34.59M 2015-10-31T17:20:56.775Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.314 34.490 1499.5876 17:20:34.80M 2015-10-31T17:20:56.980Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.314 34.490 1499.5875 17:20:35.00M 2015-10-31T17:20:57.185Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.314 34.490 1499.5880 17:20:35.20M 2015-10-31T17:20:57.385Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.314 34.490 1499.5889 17:20:35.40M 2015-10-31T17:20:57.590Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.315 34.490 1499.5900 17:20:35.60M 2015-10-31T17:20:57.795Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.315 34.491 1499.5902 17:20:35.80M 2015-10-31T17:20:58.000Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.315 34.491 1499.5887 17:20:36.02M 2015-10-31T17:20:58.200Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.315 34.491 1499.5874 17:20:36.22M 2015-10-31T17:20:58.400Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.315 34.492 1499.5884 17:20:36.42M 2015-10-31T17:20:58.605Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.316 34.493 1499.5895 17:20:36.61M 2015-10-31T17:20:58.810Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.316 34.493 1499.5900 17:20:36.82M 2015-10-31T17:20:59.010Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.316 34.493 1499.5896 17:20:37.03M 2015-10-31T17:20:59.215Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.320 34.497 1499.5930 17:20:37.23M 2015-10-31T17:20:59.420Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.320 34.497 1499.5924 17:20:37.43M 2015-10-31T17:20:59.620Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.320 34.497 1499.5928 17:20:37.63M 2015-10-31T17:20:59.841Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.321 34.498 1499.5935 17:20:37.83M