2015-10-31T17:19:00.035Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.310 34.490 1499.5736 17:18:38.05M 2015-10-31T17:19:00.240Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.309 34.487 1499.5801 17:18:38.25M 2015-10-31T17:19:00.460Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.309 34.487 1499.5793 17:18:38.45M 2015-10-31T17:19:00.640Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.309 34.487 1499.5798 17:18:38.67M 2015-10-31T17:19:00.845Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.310 34.487 1499.5804 17:18:38.85M 2015-10-31T17:19:01.050Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.310 34.487 1499.5806 17:18:39.07M 2015-10-31T17:19:01.255Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.310 34.487 1499.5807 17:18:39.27M 2015-10-31T17:19:01.460Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.311 34.488 1499.5823 17:18:39.47M 2015-10-31T17:19:01.660Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.312 34.489 1499.5837 17:18:39.67M 2015-10-31T17:19:01.860Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.313 34.490 1499.5844 17:18:39.86M 2015-10-31T17:19:02.065Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.313 34.491 1499.5848 17:18:40.08M 2015-10-31T17:19:02.270Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.314 34.492 1499.5862 17:18:40.28M 2015-10-31T17:19:02.475Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.313 34.491 1499.5846 17:18:40.48M 2015-10-31T17:19:02.675Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.313 34.491 1499.5835 17:18:40.68M 2015-10-31T17:19:02.881Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.313 34.491 1499.5831 17:18:40.88M 2015-10-31T17:19:03.081Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.312 34.490 1499.5815 17:18:41.10M 2015-10-31T17:19:03.285Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.310 34.488 1499.5791 17:18:41.30M 2015-10-31T17:19:03.490Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.309 34.488 1499.5769 17:18:41.50M 2015-10-31T17:19:03.714Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.308 34.487 1499.5751 17:18:41.70M 2015-10-31T17:19:03.890Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.307 34.486 1499.5737 17:18:41.89M 2015-10-31T17:19:04.100Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.307 34.486 1499.5729 17:18:42.11M 2015-10-31T17:19:04.307Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.311 34.488 1499.5817 17:18:42.31M 2015-10-31T17:19:04.500Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.323 34.500 1499.5952 17:18:42.51M 2015-10-31T17:19:04.705Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.321 34.498 1499.5935 17:18:42.71M 2015-10-31T17:19:04.920Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.320 34.497 1499.5925 17:18:42.91M 2015-10-31T17:19:05.110Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.320 34.496 1499.5927 17:18:43.14M 2015-10-31T17:19:05.315Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.319 34.495 1499.5927 17:18:43.33M 2015-10-31T17:19:05.515Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.319 34.494 1499.5927 17:18:43.53M 2015-10-31T17:19:05.720Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.318 34.493 1499.5928 17:18:43.72M 2015-10-31T17:19:05.920Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.317 34.493 1499.5916 17:18:43.92M 2015-10-31T17:19:06.126Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.317 34.492 1499.5908 17:18:44.14M 2015-10-31T17:19:06.330Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.314 34.490 1499.5875 17:18:44.34M 2015-10-31T17:19:06.535Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.313 34.489 1499.5864 17:18:44.54M 2015-10-31T17:19:06.735Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.314 34.489 1499.5870 17:18:44.74M 2015-10-31T17:19:06.940Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.314 34.489 1499.5872 17:18:44.94M 2015-10-31T17:19:07.140Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.315 34.490 1499.5875 17:18:45.16M 2015-10-31T17:19:07.345Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.315 34.491 1499.5885 17:18:45.36M 2015-10-31T17:19:07.550Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.316 34.492 1499.5895 17:18:45.56M 2015-10-31T17:19:07.750Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.316 34.492 1499.5900 17:18:45.76M 2015-10-31T17:19:07.955Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.316 34.492 1499.5892 17:18:45.95M 2015-10-31T17:19:08.155Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.319 34.495 1499.5923 17:18:46.17M 2015-10-31T17:19:08.361Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.319 34.495 1499.5940 17:18:46.37M 2015-10-31T17:19:08.565Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.317 34.493 1499.5913 17:18:46.57M 2015-10-31T17:19:08.766Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.316 34.493 1499.5901 17:18:46.77M 2015-10-31T17:19:08.970Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.316 34.492 1499.5900 17:18:46.97M 2015-10-31T17:19:09.175Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.315 34.491 1499.5900 17:18:47.19M 2015-10-31T17:19:09.395Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.315 34.491 1499.5902 17:18:47.39M 2015-10-31T17:19:09.580Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.314 34.491 1499.5896 17:18:47.60M 2015-10-31T17:19:09.780Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.318 34.494 1499.5927 17:18:47.79M 2015-10-31T17:19:09.985Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.319 34.495 1499.5936 17:18:48.00M 2015-10-31T17:19:10.185Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.317 34.493 1499.5914 17:18:48.20M 2015-10-31T17:19:10.390Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.316 34.493 1499.5905 17:18:48.40M 2015-10-31T17:19:10.595Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.315 34.492 1499.5894 17:18:48.60M 2015-10-31T17:19:10.795Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.314 34.491 1499.5881 17:18:48.80M 2015-10-31T17:19:11.000Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.314 34.491 1499.5890 17:18:49.02M 2015-10-31T17:19:11.205Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.314 34.491 1499.5895 17:18:49.22M 2015-10-31T17:19:11.405Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.314 34.491 1499.5896 17:18:49.42M 2015-10-31T17:19:11.611Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.314 34.491 1499.5887 17:18:49.62M 2015-10-31T17:19:11.811Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.314 34.490 1499.5879 17:18:49.81M 2015-10-31T17:19:12.015Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.314 34.491 1499.5878 17:18:50.03M 2015-10-31T17:19:12.216Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.313 34.491 1499.5856 17:18:50.23M 2015-10-31T17:19:12.421Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.313 34.491 1499.5845 17:18:50.43M 2015-10-31T17:19:12.644Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.313 34.491 1499.5845 17:18:50.63M 2015-10-31T17:19:12.831Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.314 34.492 1499.5839 17:18:50.83M 2015-10-31T17:19:13.031Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.314 34.492 1499.5837 17:18:51.05M 2015-10-31T17:19:13.236Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.307 34.485 1499.5756 17:18:51.25M 2015-10-31T17:19:13.436Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.306 34.484 1499.5734 17:18:51.45M 2015-10-31T17:19:13.641Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.306 34.484 1499.5732 17:18:51.65M 2015-10-31T17:19:13.877Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.306 34.484 1499.5740 17:18:51.85M 2015-10-31T17:19:14.046Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.307 34.485 1499.5745 17:18:52.08M 2015-10-31T17:19:14.251Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.308 34.486 1499.5758 17:18:52.26M 2015-10-31T17:19:14.451Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.308 34.486 1499.5765 17:18:52.46M 2015-10-31T17:19:14.656Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.305 34.483 1499.5720 17:18:52.66M 2015-10-31T17:19:14.873Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.304 34.482 1499.5717 17:18:52.86M 2015-10-31T17:19:15.061Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.303 34.481 1499.5703 17:18:53.08M 2015-10-31T17:19:15.266Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.302 34.481 1499.5697 17:18:53.28M 2015-10-31T17:19:15.471Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.303 34.481 1499.5695 17:18:53.48M 2015-10-31T17:19:15.671Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.301 34.479 1499.5679 17:18:53.68M 2015-10-31T17:19:15.871Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.301 34.479 1499.5676 17:18:53.87M 2015-10-31T17:19:16.076Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.301 34.479 1499.5686 17:18:54.09M 2015-10-31T17:19:16.281Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.302 34.480 1499.5701 17:18:54.29M 2015-10-31T17:19:16.481Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.303 34.481 1499.5720 17:18:54.49M 2015-10-31T17:19:16.686Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.305 34.483 1499.5720 17:18:54.69M 2015-10-31T17:19:16.886Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.304 34.483 1499.5712 17:18:54.89M 2015-10-31T17:19:17.091Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.304 34.483 1499.5704 17:18:55.11M 2015-10-31T17:19:17.296Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.304 34.482 1499.5698 17:18:55.31M 2015-10-31T17:19:17.496Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.306 34.485 1499.5719 17:18:55.51M 2015-10-31T17:19:17.701Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.306 34.485 1499.5725 17:18:55.70M 2015-10-31T17:19:17.906Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.305 34.484 1499.5720 17:18:55.90M 2015-10-31T17:19:18.106Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.309 34.487 1499.5764 17:18:56.12M 2015-10-31T17:19:18.326Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.308 34.487 1499.5751 17:18:56.32M 2015-10-31T17:19:18.516Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.312 34.491 1499.5795 17:18:56.54M 2015-10-31T17:19:18.716Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.308 34.487 1499.5756 17:18:56.72M 2015-10-31T17:19:18.916Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.307 34.486 1499.5745 17:18:56.92M 2015-10-31T17:19:19.121Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.308 34.487 1499.5752 17:18:57.14M 2015-10-31T17:19:19.321Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.308 34.487 1499.5748 17:18:57.34M 2015-10-31T17:19:19.526Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.308 34.487 1499.5751 17:18:57.53M 2015-10-31T17:19:19.731Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.308 34.489 1499.5723 17:18:57.73M 2015-10-31T17:19:19.936Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.309 34.489 1499.5730 17:18:57.93M 2015-10-31T17:19:20.136Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.309 34.489 1499.5720 17:18:58.15M 2015-10-31T17:19:20.336Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.309 34.489 1499.5719 17:18:58.35M 2015-10-31T17:19:20.541Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.309 34.490 1499.5724 17:18:58.55M 2015-10-31T17:19:20.746Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.309 34.490 1499.5718 17:18:58.75M 2015-10-31T17:19:20.951Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.309 34.490 1499.5721 17:18:58.95M 2015-10-31T17:19:21.151Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.308 34.489 1499.5690 17:18:59.17M 2015-10-31T17:19:21.361Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.307 34.488 1499.5682 17:18:59.37M 2015-10-31T17:19:21.556Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.307 34.488 1499.5676 17:18:59.56M 2015-10-31T17:19:21.761Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.307 34.488 1499.5671 17:18:59.76M 2015-10-31T17:19:21.961Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.307 34.488 1499.5673 17:18:59.96M 2015-10-31T17:19:22.166Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.307 34.487 1499.5685 17:19:00.18M 2015-10-31T17:19:22.371Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.311 34.491 1499.5736 17:19:00.38M 2015-10-31T17:19:22.571Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.312 34.492 1499.5758 17:19:00.58M 2015-10-31T17:19:22.791Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.313 34.492 1499.5782 17:19:00.78M 2015-10-31T17:19:22.981Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.315 34.494 1499.5802 17:19:01.01M 2015-10-31T17:19:23.181Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.316 34.495 1499.5834 17:19:01.20M 2015-10-31T17:19:23.386Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.316 34.494 1499.5826 17:19:01.40M 2015-10-31T17:19:23.586Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.315 34.493 1499.5823 17:19:01.59M 2015-10-31T17:19:23.791Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.314 34.492 1499.5814 17:19:01.79M 2015-10-31T17:19:23.991Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.313 34.491 1499.5803 17:19:02.01M 2015-10-31T17:19:24.196Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.312 34.490 1499.5797 17:19:02.21M 2015-10-31T17:19:24.401Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.311 34.489 1499.5786 17:19:02.41M 2015-10-31T17:19:24.606Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.310 34.487 1499.5793 17:19:02.61M 2015-10-31T17:19:24.806Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.309 34.487 1499.5800 17:19:02.81M 2015-10-31T17:19:25.011Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.309 34.486 1499.5792 17:19:03.03M 2015-10-31T17:19:25.211Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.308 34.486 1499.5776 17:19:03.23M 2015-10-31T17:19:25.416Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.307 34.485 1499.5765 17:19:03.43M 2015-10-31T17:19:25.616Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.306 34.484 1499.5751 17:19:03.63M 2015-10-31T17:19:25.821Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.306 34.485 1499.5746 17:19:03.82M 2015-10-31T17:19:26.021Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.306 34.484 1499.5747 17:19:04.04M 2015-10-31T17:19:26.226Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.313 34.491 1499.5825 17:19:04.24M 2015-10-31T17:19:26.431Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.313 34.491 1499.5835 17:19:04.44M 2015-10-31T17:19:26.631Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.314 34.492 1499.5845 17:19:04.64M 2015-10-31T17:19:26.836Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.314 34.492 1499.5848 17:19:04.84M 2015-10-31T17:19:27.041Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.314 34.492 1499.5845 17:19:05.06M 2015-10-31T17:19:27.256Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.314 34.491 1499.5842 17:19:05.26M 2015-10-31T17:19:27.446Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.316 34.494 1499.5869 17:19:05.47M 2015-10-31T17:19:27.649Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.317 34.494 1499.5873 17:19:05.66M 2015-10-31T17:19:27.851Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.317 34.495 1499.5874 17:19:05.85M 2015-10-31T17:19:28.056Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.317 34.494 1499.5881 17:19:06.07M 2015-10-31T17:19:28.256Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.317 34.494 1499.5885 17:19:06.27M 2015-10-31T17:19:28.461Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.313 34.490 1499.5839 17:19:06.47M 2015-10-31T17:19:28.666Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.312 34.489 1499.5828 17:19:06.67M 2015-10-31T17:19:28.866Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.311 34.489 1499.5815 17:19:06.87M 2015-10-31T17:19:29.071Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.310 34.488 1499.5797 17:19:07.09M 2015-10-31T17:19:29.271Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.309 34.487 1499.5787 17:19:07.29M 2015-10-31T17:19:29.476Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.310 34.488 1499.5793 17:19:07.49M 2015-10-31T17:19:29.676Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.310 34.488 1499.5790 17:19:07.68M 2015-10-31T17:19:29.881Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.315 34.493 1499.5851 17:19:07.88M 2015-10-31T17:19:30.081Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.316 34.494 1499.5851 17:19:08.10M 2015-10-31T17:19:30.286Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.316 34.495 1499.5852 17:19:08.30M 2015-10-31T17:19:30.491Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.317 34.495 1499.5858 17:19:08.50M 2015-10-31T17:19:30.691Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.318 34.497 1499.5856 17:19:08.70M 2015-10-31T17:19:30.896Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.318 34.497 1499.5861 17:19:08.90M 2015-10-31T17:19:31.101Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.319 34.498 1499.5859 17:19:09.12M 2015-10-31T17:19:31.301Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.320 34.499 1499.5873 17:19:09.32M 2015-10-31T17:19:31.506Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.320 34.499 1499.5881 17:19:09.51M 2015-10-31T17:19:31.726Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.320 34.499 1499.5881 17:19:09.72M 2015-10-31T17:19:31.911Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.320 34.499 1499.5884 17:19:09.93M 2015-10-31T17:19:32.116Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.320 34.499 1499.5884 17:19:10.13M 2015-10-31T17:19:32.316Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.320 34.499 1499.5880 17:19:10.33M 2015-10-31T17:19:32.521Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.320 34.499 1499.5868 17:19:10.53M 2015-10-31T17:19:32.726Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.319 34.498 1499.5851 17:19:10.73M 2015-10-31T17:19:32.927Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.318 34.498 1499.5842 17:19:10.93M 2015-10-31T17:19:33.132Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.317 34.497 1499.5822 17:19:11.15M 2015-10-31T17:19:33.336Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.316 34.496 1499.5812 17:19:11.35M 2015-10-31T17:19:33.531Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.316 34.495 1499.5812 17:19:11.55M 2015-10-31T17:19:33.741Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.315 34.494 1499.5808 17:19:11.74M 2015-10-31T17:19:33.946Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.315 34.494 1499.5819 17:19:11.94M 2015-10-31T17:19:34.146Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.316 34.494 1499.5836 17:19:12.16M 2015-10-31T17:19:34.352Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.316 34.494 1499.5845 17:19:12.36M 2015-10-31T17:19:34.551Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.315 34.493 1499.5835 17:19:12.56M 2015-10-31T17:19:34.752Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.316 34.493 1499.5846 17:19:12.76M 2015-10-31T17:19:34.962Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.315 34.493 1499.5848 17:19:12.96M 2015-10-31T17:19:35.165Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.315 34.492 1499.5834 17:19:13.18M 2015-10-31T17:19:35.367Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.314 34.492 1499.5833 17:19:13.38M 2015-10-31T17:19:35.567Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.313 34.491 1499.5813 17:19:13.58M 2015-10-31T17:19:35.772Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.312 34.490 1499.5811 17:19:13.77M 2015-10-31T17:19:35.972Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.311 34.489 1499.5792 17:19:14.98M 2015-10-31T17:19:36.192Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.311 34.489 1499.5793 17:19:14.19M 2015-10-31T17:19:36.382Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.315 34.493 1499.5842 17:19:14.41M 2015-10-31T17:19:36.582Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.316 34.494 1499.5861 17:19:14.59M 2015-10-31T17:19:36.782Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.313 34.491 1499.5826 17:19:14.79M 2015-10-31T17:19:36.987Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.312 34.490 1499.5817 17:19:15.00M 2015-10-31T17:19:37.192Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.312 34.490 1499.5809 17:19:15.21M 2015-10-31T17:19:37.397Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.312 34.490 1499.5811 17:19:15.40M 2015-10-31T17:19:37.597Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.312 34.490 1499.5812 17:19:15.60M 2015-10-31T17:19:37.802Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.308 34.486 1499.5773 17:19:15.80M 2015-10-31T17:19:38.004Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.308 34.486 1499.5771 17:19:16.02M 2015-10-31T17:19:38.207Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.309 34.487 1499.5775 17:19:16.22M 2015-10-31T17:19:38.412Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.309 34.487 1499.5774 17:19:16.42M 2015-10-31T17:19:38.612Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.314 34.492 1499.5831 17:19:16.62M 2015-10-31T17:19:38.817Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.314 34.492 1499.5828 17:19:16.82M 2015-10-31T17:19:39.017Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.313 34.491 1499.5828 17:19:17.04M 2015-10-31T17:19:39.222Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.314 34.491 1499.5828 17:19:17.24M 2015-10-31T17:19:39.422Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.313 34.489 1499.5879 17:19:17.44M 2015-10-31T17:19:39.627Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.313 34.489 1499.5885 17:19:17.63M 2015-10-31T17:19:39.832Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.314 34.489 1499.5897 17:19:17.83M 2015-10-31T17:19:40.032Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.315 34.490 1499.5909 17:19:18.05M 2015-10-31T17:19:40.232Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.315 34.490 1499.5912 17:19:18.25M 2015-10-31T17:19:40.444Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.315 34.489 1499.5912 17:19:18.45M 2015-10-31T17:19:40.662Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.314 34.489 1499.5913 17:19:18.65M 2015-10-31T17:19:40.847Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.314 34.488 1499.5922 17:19:18.87M 2015-10-31T17:19:41.047Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.313 34.488 1499.5913 17:19:19.07M 2015-10-31T17:19:41.252Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.313 34.488 1499.5901 17:19:19.26M 2015-10-31T17:19:41.457Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.312 34.487 1499.5890 17:19:19.47M 2015-10-31T17:19:41.657Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.312 34.487 1499.5885 17:19:19.66M 2015-10-31T17:19:41.857Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.311 34.487 1499.5879 17:19:19.86M 2015-10-31T17:19:42.062Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.311 34.486 1499.5870 17:19:20.08M 2015-10-31T17:19:42.267Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.311 34.487 1499.5868 17:19:20.28M 2015-10-31T17:19:42.472Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.311 34.487 1499.5872 17:19:20.48M 2015-10-31T17:19:42.677Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.310 34.487 1499.5856 17:19:20.68M 2015-10-31T17:19:42.877Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.317 34.493 1499.5939 17:19:20.88M 2015-10-31T17:19:43.077Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.318 34.494 1499.5941 17:19:21.10M 2015-10-31T17:19:43.282Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.318 34.495 1499.5951 17:19:21.30M 2015-10-31T17:19:43.487Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.319 34.496 1499.5958 17:19:21.50M 2015-10-31T17:19:43.687Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.316 34.492 1499.5917 17:19:21.69M 2015-10-31T17:19:43.892Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.314 34.491 1499.5892 17:19:21.89M 2015-10-31T17:19:44.097Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.313 34.490 1499.5880 17:19:22.11M 2015-10-31T17:19:44.297Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.312 34.489 1499.5862 17:19:22.31M 2015-10-31T17:19:44.502Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.311 34.488 1499.5861 17:19:22.51M 2015-10-31T17:19:44.702Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.311 34.487 1499.5861 17:19:22.71M 2015-10-31T17:19:44.907Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.310 34.487 1499.5851 17:19:22.91M 2015-10-31T17:19:45.127Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.310 34.487 1499.5845 17:19:23.13M 2015-10-31T17:19:45.312Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.312 34.488 1499.5865 17:19:23.34M 2015-10-31T17:19:45.512Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.313 34.490 1499.5884 17:19:23.52M 2015-10-31T17:19:45.717Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.315 34.491 1499.5908 17:19:23.72M 2015-10-31T17:19:45.922Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.316 34.493 1499.5918 17:19:23.92M 2015-10-31T17:19:46.127Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.317 34.494 1499.5918 17:19:24.14M 2015-10-31T17:19:46.323Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.319 34.495 1499.5928 17:19:24.34M 2015-10-31T17:19:46.532Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.320 34.496 1499.5948 17:19:24.54M 2015-10-31T17:19:46.737Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.325 34.501 1499.5999 17:19:24.74M 2015-10-31T17:19:46.937Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.328 34.503 1499.6028 17:19:24.94M 2015-10-31T17:19:47.137Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.327 34.503 1499.6022 17:19:25.16M 2015-10-31T17:19:47.342Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.326 34.501 1499.6006 17:19:25.35M 2015-10-31T17:19:47.547Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.324 34.500 1499.5979 17:19:25.55M 2015-10-31T17:19:47.747Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.318 34.494 1499.5903 17:19:25.75M 2015-10-31T17:19:47.952Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.319 34.495 1499.5905 17:19:25.95M 2015-10-31T17:19:48.152Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.319 34.495 1499.5906 17:19:26.17M 2015-10-31T17:19:48.357Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.315 34.491 1499.5853 17:19:26.37M 2015-10-31T17:19:48.557Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.318 34.494 1499.5883 17:19:26.57M 2015-10-31T17:19:48.763Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.319 34.496 1499.5880 17:19:26.77M 2015-10-31T17:19:48.967Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.320 34.497 1499.5900 17:19:26.97M 2015-10-31T17:19:49.167Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.333 34.509 1499.6050 17:19:27.18M 2015-10-31T17:19:49.372Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.334 34.510 1499.6064 17:19:27.38M 2015-10-31T17:19:49.592Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.334 34.510 1499.6068 17:19:27.59M 2015-10-31T17:19:49.777Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.335 34.511 1499.6069 17:19:27.80M 2015-10-31T17:19:49.982Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.341 34.517 1499.6140 17:19:28.00M 2015-10-31T17:19:50.187Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.341 34.518 1499.6134 17:19:28.20M 2015-10-31T17:19:50.387Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.341 34.517 1499.6132 17:19:28.40M 2015-10-31T17:19:50.592Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.341 34.517 1499.6130 17:19:28.60M 2015-10-31T17:19:50.792Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.341 34.517 1499.6128 17:19:28.80M 2015-10-31T17:19:50.997Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.340 34.516 1499.6129 17:19:29.02M 2015-10-31T17:19:51.197Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.340 34.516 1499.6143 17:19:29.22M 2015-10-31T17:19:51.403Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.340 34.516 1499.6141 17:19:29.41M 2015-10-31T17:19:51.607Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.339 34.515 1499.6130 17:19:29.61M 2015-10-31T17:19:51.812Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.336 34.512 1499.6118 17:19:29.81M 2015-10-31T17:19:52.012Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.337 34.513 1499.6133 17:19:30.03M 2015-10-31T17:19:52.217Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.338 34.513 1499.6136 17:19:30.23M 2015-10-31T17:19:52.417Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.337 34.513 1499.6134 17:19:30.43M 2015-10-31T17:19:52.622Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.337 34.513 1499.6129 17:19:30.63M 2015-10-31T17:19:52.827Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.336 34.512 1499.6135 17:19:30.83M 2015-10-31T17:19:53.027Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.336 34.512 1499.6135 17:19:31.05M 2015-10-31T17:19:53.227Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.337 34.512 1499.6141 17:19:31.24M 2015-10-31T17:19:53.432Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.336 34.512 1499.6141 17:19:31.44M 2015-10-31T17:19:53.637Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.336 34.512 1499.6143 17:19:31.64M 2015-10-31T17:19:53.837Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.336 34.512 1499.6144 17:19:31.84M 2015-10-31T17:19:54.057Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.337 34.513 1499.6145 17:19:32.06M 2015-10-31T17:19:54.244Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.339 34.515 1499.6156 17:19:32.28M 2015-10-31T17:19:54.448Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.341 34.517 1499.6178 17:19:32.46M 2015-10-31T17:19:54.652Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.341 34.517 1499.6187 17:19:32.66M 2015-10-31T17:19:54.852Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.335 34.511 1499.6108 17:19:32.86M 2015-10-31T17:19:55.057Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.333 34.510 1499.6095 17:19:33.08M 2015-10-31T17:19:55.262Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.332 34.509 1499.6085 17:19:33.28M 2015-10-31T17:19:55.462Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.332 34.508 1499.6080 17:19:33.48M 2015-10-31T17:19:55.667Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.331 34.507 1499.6072 17:19:33.67M 2015-10-31T17:19:55.872Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.338 34.514 1499.6144 17:19:33.87M 2015-10-31T17:19:56.072Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.339 34.515 1499.6165 17:19:34.09M 2015-10-31T17:19:56.277Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.341 34.516 1499.6172 17:19:34.29M 2015-10-31T17:19:56.478Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.342 34.518 1499.6185 17:19:34.49M 2015-10-31T17:19:56.682Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.343 34.518 1499.6207 17:19:34.69M 2015-10-31T17:19:56.882Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.345 34.520 1499.6233 17:19:34.89M 2015-10-31T17:19:57.087Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.347 34.522 1499.6241 17:19:35.11M 2015-10-31T17:19:57.292Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.348 34.523 1499.6256 17:19:35.31M 2015-10-31T17:19:57.492Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.347 34.522 1499.6243 17:19:35.50M 2015-10-31T17:19:57.698Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.346 34.522 1499.6237 17:19:35.70M 2015-10-31T17:19:57.903Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.345 34.521 1499.6222 17:19:35.90M 2015-10-31T17:19:58.103Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.345 34.521 1499.6201 17:19:36.12M 2015-10-31T17:19:58.307Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.335 34.512 1499.6083 17:19:36.32M 2015-10-31T17:19:58.528Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.335 34.512 1499.6085 17:19:36.52M 2015-10-31T17:19:58.713Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.335 34.512 1499.6084 17:19:36.73M 2015-10-31T17:19:58.913Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.343 34.519 1499.6166 17:19:36.92M 2015-10-31T17:19:59.117Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.343 34.519 1499.6160 17:19:37.13M 2015-10-31T17:19:59.324Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.342 34.519 1499.6157 17:19:37.33M 2015-10-31T17:19:59.523Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.345 34.521 1499.6185 17:19:37.53M 2015-10-31T17:19:59.728Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.345 34.522 1499.6180 17:19:37.73M 2015-10-31T17:19:59.933Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.344 34.521 1499.6178 17:19:37.93M