2015-10-31T17:18:00.142Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.325 34.503 1499.5959 17:17:38.16M 2015-10-31T17:18:00.347Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.325 34.503 1499.5956 17:17:38.36M 2015-10-31T17:18:00.547Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.325 34.503 1499.5955 17:17:38.55M 2015-10-31T17:18:00.747Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.326 34.503 1499.5968 17:17:38.75M 2015-10-31T17:18:00.958Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.325 34.503 1499.5973 17:17:38.95M 2015-10-31T17:18:01.158Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.330 34.507 1499.6028 17:17:39.17M 2015-10-31T17:18:01.363Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.331 34.508 1499.6039 17:17:39.37M 2015-10-31T17:18:01.566Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.332 34.509 1499.6047 17:17:39.57M 2015-10-31T17:18:01.768Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.332 34.509 1499.6041 17:17:39.77M 2015-10-31T17:18:01.972Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.331 34.508 1499.6021 17:17:39.97M 2015-10-31T17:18:02.172Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.329 34.507 1499.6000 17:17:40.19M 2015-10-31T17:18:02.393Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.329 34.506 1499.5991 17:17:40.38M 2015-10-31T17:18:02.583Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.328 34.505 1499.5988 17:17:40.60M 2015-10-31T17:18:02.783Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.328 34.505 1499.5991 17:17:40.78M 2015-10-31T17:18:02.988Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.327 34.504 1499.5985 17:17:41.00M 2015-10-31T17:18:03.188Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.327 34.504 1499.5986 17:17:41.20M 2015-10-31T17:18:03.393Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.328 34.505 1499.5984 17:17:41.40M 2015-10-31T17:18:03.593Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.328 34.505 1499.5996 17:17:41.60M 2015-10-31T17:18:03.798Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.328 34.505 1499.5994 17:17:41.80M 2015-10-31T17:18:03.998Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.329 34.506 1499.6003 17:17:42.02M 2015-10-31T17:18:04.248Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.329 34.506 1499.6002 17:17:42.21M 2015-10-31T17:18:04.408Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.329 34.507 1499.6001 17:17:42.46M 2015-10-31T17:18:04.608Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.329 34.507 1499.5996 17:17:42.61M 2015-10-31T17:18:04.813Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.329 34.506 1499.5991 17:17:42.81M 2015-10-31T17:18:05.013Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.329 34.506 1499.5994 17:17:43.03M 2015-10-31T17:18:05.218Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.330 34.507 1499.6003 17:17:43.23M 2015-10-31T17:18:05.423Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.330 34.508 1499.6000 17:17:43.43M 2015-10-31T17:18:05.623Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.334 34.511 1499.6044 17:17:43.63M 2015-10-31T17:18:05.828Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.334 34.512 1499.6046 17:17:43.82M 2015-10-31T17:18:06.033Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.334 34.512 1499.6044 17:17:44.05M 2015-10-31T17:18:06.233Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.334 34.512 1499.6044 17:17:44.25M 2015-10-31T17:18:06.438Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.335 34.512 1499.6064 17:17:44.44M 2015-10-31T17:18:06.644Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.334 34.511 1499.6067 17:17:44.64M 2015-10-31T17:18:06.858Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.330 34.508 1499.6019 17:17:44.84M 2015-10-31T17:18:07.048Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.330 34.507 1499.6011 17:17:45.08M 2015-10-31T17:18:07.248Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.329 34.506 1499.5996 17:17:45.26M 2015-10-31T17:18:07.453Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.329 34.506 1499.6000 17:17:45.46M 2015-10-31T17:18:07.658Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.328 34.505 1499.6008 17:17:45.66M 2015-10-31T17:18:07.858Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.328 34.505 1499.6005 17:17:45.86M 2015-10-31T17:18:08.063Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.327 34.504 1499.6010 17:17:46.08M 2015-10-31T17:18:08.263Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.328 34.504 1499.6012 17:17:46.28M 2015-10-31T17:18:08.468Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.328 34.504 1499.6018 17:17:46.47M 2015-10-31T17:18:08.668Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.327 34.503 1499.6017 17:17:46.67M 2015-10-31T17:18:08.873Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.327 34.503 1499.6022 17:17:46.87M 2015-10-31T17:18:09.073Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.329 34.506 1499.6023 17:17:47.09M 2015-10-31T17:18:09.323Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.329 34.506 1499.6018 17:17:47.29M 2015-10-31T17:18:09.483Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.329 34.506 1499.6019 17:17:47.53M 2015-10-31T17:18:09.683Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.329 34.506 1499.6027 17:17:47.69M 2015-10-31T17:18:09.888Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.329 34.505 1499.6016 17:17:47.89M 2015-10-31T17:18:10.088Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.328 34.505 1499.6007 17:17:48.11M 2015-10-31T17:18:10.294Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.328 34.505 1499.6002 17:17:48.30M 2015-10-31T17:18:10.498Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.329 34.506 1499.6001 17:17:48.50M 2015-10-31T17:18:10.703Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.328 34.506 1499.5992 17:17:48.70M 2015-10-31T17:18:10.903Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.327 34.505 1499.5985 17:17:48.90M 2015-10-31T17:18:11.108Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.327 34.504 1499.5990 17:17:49.12M 2015-10-31T17:18:11.329Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.327 34.504 1499.5990 17:17:49.32M 2015-10-31T17:18:11.513Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.327 34.504 1499.5995 17:17:49.53M 2015-10-31T17:18:11.713Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.327 34.504 1499.5999 17:17:49.72M 2015-10-31T17:18:11.918Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.327 34.503 1499.5997 17:17:49.91M 2015-10-31T17:18:12.123Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.326 34.502 1499.5992 17:17:50.13M 2015-10-31T17:18:12.324Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.326 34.502 1499.6000 17:17:50.34M 2015-10-31T17:18:12.528Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.325 34.502 1499.5994 17:17:50.53M 2015-10-31T17:18:12.733Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.326 34.502 1499.6002 17:17:50.73M 2015-10-31T17:18:12.933Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.327 34.503 1499.6012 17:17:50.93M 2015-10-31T17:18:13.150Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.327 34.503 1499.6008 17:17:51.15M 2015-10-31T17:18:13.338Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.327 34.504 1499.6005 17:17:51.35M 2015-10-31T17:18:13.543Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.327 34.504 1499.6003 17:17:51.55M 2015-10-31T17:18:13.743Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.328 34.505 1499.6022 17:17:51.75M 2015-10-31T17:18:13.948Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.330 34.506 1499.6039 17:17:51.94M 2015-10-31T17:18:14.153Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.329 34.506 1499.6030 17:17:52.17M 2015-10-31T17:18:14.398Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.329 34.506 1499.6028 17:17:52.36M 2015-10-31T17:18:14.558Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.330 34.507 1499.6027 17:17:52.61M 2015-10-31T17:18:14.763Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.330 34.507 1499.6022 17:17:52.76M 2015-10-31T17:18:14.968Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.326 34.504 1499.5957 17:17:52.96M 2015-10-31T17:18:15.168Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.328 34.506 1499.5973 17:17:53.18M 2015-10-31T17:18:15.368Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.328 34.506 1499.5972 17:17:53.38M 2015-10-31T17:18:15.573Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.328 34.506 1499.5970 17:17:53.58M 2015-10-31T17:18:15.788Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.328 34.506 1499.5968 17:17:53.78M 2015-10-31T17:18:15.978Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.328 34.506 1499.5970 17:17:54.01M 2015-10-31T17:18:16.183Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.328 34.506 1499.5983 17:17:54.19M 2015-10-31T17:18:16.403Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.328 34.506 1499.5988 17:17:54.39M 2015-10-31T17:18:16.588Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.329 34.506 1499.5990 17:17:54.59M 2015-10-31T17:18:16.793Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.329 34.507 1499.5994 17:17:54.79M 2015-10-31T17:18:16.998Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.330 34.507 1499.6000 17:17:55.01M 2015-10-31T17:18:17.198Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.331 34.508 1499.6003 17:17:55.21M 2015-10-31T17:18:17.405Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.331 34.509 1499.6001 17:17:55.41M 2015-10-31T17:18:17.603Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.334 34.512 1499.6034 17:17:55.61M 2015-10-31T17:18:17.804Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.335 34.512 1499.6044 17:17:55.81M 2015-10-31T17:18:18.008Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.335 34.512 1499.6056 17:17:56.02M 2015-10-31T17:18:18.213Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.335 34.513 1499.6061 17:17:56.22M 2015-10-31T17:18:18.413Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.336 34.513 1499.6066 17:17:56.42M 2015-10-31T17:18:18.618Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.337 34.514 1499.6068 17:17:56.62M 2015-10-31T17:18:18.818Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.338 34.515 1499.6073 17:17:56.82M 2015-10-31T17:18:19.023Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.339 34.516 1499.6084 17:17:57.04M 2015-10-31T17:18:19.223Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.338 34.516 1499.6080 17:17:57.24M 2015-10-31T17:18:19.478Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.338 34.515 1499.6082 17:17:57.44M 2015-10-31T17:18:19.633Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.337 34.515 1499.6082 17:17:57.68M 2015-10-31T17:18:19.841Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.337 34.514 1499.6069 17:17:57.84M 2015-10-31T17:18:20.038Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.337 34.514 1499.6080 17:17:58.06M 2015-10-31T17:18:20.263Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.338 34.515 1499.6091 17:17:58.25M 2015-10-31T17:18:20.448Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.333 34.510 1499.6046 17:17:58.47M 2015-10-31T17:18:20.648Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.332 34.509 1499.6040 17:17:58.65M 2015-10-31T17:18:20.853Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.332 34.509 1499.6036 17:17:58.85M 2015-10-31T17:18:21.053Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.331 34.508 1499.6039 17:17:59.07M 2015-10-31T17:18:21.258Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.330 34.507 1499.6034 17:17:59.27M 2015-10-31T17:18:21.481Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.330 34.506 1499.6035 17:17:59.47M 2015-10-31T17:18:21.663Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.328 34.505 1499.6024 17:17:59.66M 2015-10-31T17:18:21.863Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.327 34.503 1499.6003 17:17:59.87M 2015-10-31T17:18:22.068Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.326 34.503 1499.5988 17:18:00.08M 2015-10-31T17:18:22.273Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.326 34.503 1499.5989 17:18:00.28M 2015-10-31T17:18:22.479Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.319 34.496 1499.5913 17:18:00.48M 2015-10-31T17:18:22.678Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.323 34.500 1499.5961 17:18:00.68M 2015-10-31T17:18:22.883Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.323 34.500 1499.5957 17:18:00.88M 2015-10-31T17:18:23.083Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.324 34.501 1499.5967 17:18:01.10M 2015-10-31T17:18:23.288Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.325 34.501 1499.5970 17:18:01.30M 2015-10-31T17:18:23.488Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.325 34.502 1499.5977 17:18:01.50M 2015-10-31T17:18:23.693Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.325 34.501 1499.5974 17:18:01.70M 2015-10-31T17:18:23.893Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.325 34.502 1499.5978 17:18:01.90M 2015-10-31T17:18:24.098Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.324 34.501 1499.5967 17:18:02.11M 2015-10-31T17:18:24.303Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.323 34.500 1499.5942 17:18:02.31M 2015-10-31T17:18:24.503Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.323 34.500 1499.5936 17:18:02.51M 2015-10-31T17:18:24.729Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.323 34.501 1499.5948 17:18:02.71M 2015-10-31T17:18:24.913Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.324 34.501 1499.5946 17:18:02.93M 2015-10-31T17:18:25.118Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.324 34.502 1499.5944 17:18:03.13M 2015-10-31T17:18:25.318Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.325 34.503 1499.5951 17:18:03.33M 2015-10-31T17:18:25.524Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.326 34.504 1499.5956 17:18:03.53M 2015-10-31T17:18:25.723Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.328 34.506 1499.5977 17:18:03.73M 2015-10-31T17:18:25.928Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.329 34.507 1499.5984 17:18:03.93M 2015-10-31T17:18:26.129Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.331 34.510 1499.6002 17:18:04.14M 2015-10-31T17:18:26.333Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.331 34.509 1499.5992 17:18:04.34M 2015-10-31T17:18:26.534Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.331 34.509 1499.5991 17:18:04.54M 2015-10-31T17:18:26.739Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.331 34.510 1499.6002 17:18:04.74M 2015-10-31T17:18:26.945Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.324 34.503 1499.5916 17:18:04.94M 2015-10-31T17:18:27.149Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.323 34.501 1499.5902 17:18:05.16M 2015-10-31T17:18:27.349Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.322 34.500 1499.5895 17:18:05.36M 2015-10-31T17:18:27.554Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.321 34.500 1499.5892 17:18:05.56M 2015-10-31T17:18:27.754Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.320 34.499 1499.5884 17:18:05.76M 2015-10-31T17:18:27.959Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.319 34.498 1499.5873 17:18:05.95M 2015-10-31T17:18:28.164Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.319 34.498 1499.5865 17:18:06.17M 2015-10-31T17:18:28.378Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.325 34.504 1499.5942 17:18:06.37M 2015-10-31T17:18:28.569Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.327 34.505 1499.5952 17:18:06.57M 2015-10-31T17:18:28.769Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.328 34.506 1499.5984 17:18:06.77M 2015-10-31T17:18:28.974Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.330 34.507 1499.6002 17:18:06.97M 2015-10-31T17:18:29.194Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.330 34.508 1499.6005 17:18:07.19M 2015-10-31T17:18:29.379Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.331 34.508 1499.6018 17:18:07.40M 2015-10-31T17:18:29.584Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.327 34.505 1499.5972 17:18:07.59M 2015-10-31T17:18:29.784Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.325 34.503 1499.5952 17:18:07.79M 2015-10-31T17:18:29.989Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.324 34.502 1499.5940 17:18:08.00M 2015-10-31T17:18:30.189Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.322 34.499 1499.5913 17:18:08.21M 2015-10-31T17:18:30.394Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.316 34.493 1499.5852 17:18:08.40M 2015-10-31T17:18:30.599Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.316 34.493 1499.5863 17:18:08.60M 2015-10-31T17:18:30.799Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.315 34.493 1499.5847 17:18:08.80M 2015-10-31T17:18:31.004Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.314 34.493 1499.5825 17:18:09.02M 2015-10-31T17:18:31.209Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.313 34.492 1499.5814 17:18:09.22M 2015-10-31T17:18:31.409Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.314 34.492 1499.5814 17:18:09.42M 2015-10-31T17:18:31.614Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.315 34.493 1499.5825 17:18:09.62M 2015-10-31T17:18:31.814Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.315 34.494 1499.5831 17:18:09.82M 2015-10-31T17:18:32.019Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.323 34.501 1499.5911 17:18:10.03M 2015-10-31T17:18:32.219Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.324 34.502 1499.5914 17:18:10.23M 2015-10-31T17:18:32.424Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.323 34.501 1499.5917 17:18:10.43M 2015-10-31T17:18:32.624Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.323 34.501 1499.5918 17:18:10.63M 2015-10-31T17:18:32.829Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.316 34.494 1499.5842 17:18:10.83M 2015-10-31T17:18:33.039Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.315 34.493 1499.5839 17:18:11.05M 2015-10-31T17:18:33.239Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.313 34.491 1499.5826 17:18:11.25M 2015-10-31T17:18:33.439Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.314 34.492 1499.5833 17:18:11.45M 2015-10-31T17:18:33.660Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.313 34.491 1499.5825 17:18:11.65M 2015-10-31T17:18:33.845Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.312 34.490 1499.5825 17:18:11.86M 2015-10-31T17:18:34.049Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.311 34.489 1499.5824 17:18:12.06M 2015-10-31T17:18:34.249Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.311 34.488 1499.5823 17:18:12.26M 2015-10-31T17:18:34.454Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.310 34.487 1499.5811 17:18:12.46M 2015-10-31T17:18:34.659Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.309 34.486 1499.5806 17:18:12.66M 2015-10-31T17:18:34.859Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.309 34.486 1499.5808 17:18:12.86M 2015-10-31T17:18:35.064Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.308 34.486 1499.5798 17:18:13.08M 2015-10-31T17:18:35.264Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.308 34.486 1499.5787 17:18:13.28M 2015-10-31T17:18:35.469Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.313 34.491 1499.5840 17:18:13.48M 2015-10-31T17:18:35.674Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.314 34.491 1499.5859 17:18:13.68M 2015-10-31T17:18:35.874Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.314 34.492 1499.5852 17:18:13.88M 2015-10-31T17:18:36.079Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.316 34.493 1499.5869 17:18:14.09M 2015-10-31T17:18:36.279Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.316 34.493 1499.5880 17:18:14.29M 2015-10-31T17:18:36.484Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.317 34.494 1499.5895 17:18:14.49M 2015-10-31T17:18:36.689Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.311 34.488 1499.5825 17:18:14.69M 2015-10-31T17:18:36.889Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.310 34.487 1499.5812 17:18:14.89M 2015-10-31T17:18:37.094Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.308 34.486 1499.5784 17:18:15.11M 2015-10-31T17:18:37.294Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.307 34.485 1499.5764 17:18:15.31M 2015-10-31T17:18:37.499Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.308 34.486 1499.5773 17:18:15.51M 2015-10-31T17:18:37.699Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.309 34.487 1499.5791 17:18:15.71M 2015-10-31T17:18:37.904Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.311 34.488 1499.5808 17:18:15.90M 2015-10-31T17:18:38.124Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.312 34.489 1499.5831 17:18:16.12M 2015-10-31T17:18:38.324Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.314 34.492 1499.5852 17:18:16.34M 2015-10-31T17:18:38.514Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.314 34.491 1499.5844 17:18:16.52M 2015-10-31T17:18:38.719Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.313 34.491 1499.5828 17:18:16.72M 2015-10-31T17:18:38.925Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.313 34.490 1499.5828 17:18:16.92M 2015-10-31T17:18:39.124Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.312 34.490 1499.5820 17:18:17.14M 2015-10-31T17:18:39.329Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.313 34.491 1499.5811 17:18:17.34M 2015-10-31T17:18:39.529Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.313 34.491 1499.5803 17:18:17.54M 2015-10-31T17:18:39.734Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.312 34.491 1499.5803 17:18:17.74M 2015-10-31T17:18:39.939Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.313 34.491 1499.5801 17:18:17.94M 2015-10-31T17:18:40.139Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.314 34.492 1499.5819 17:18:18.15M 2015-10-31T17:18:40.344Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.312 34.490 1499.5792 17:18:18.35M 2015-10-31T17:18:40.544Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.311 34.490 1499.5785 17:18:18.55M 2015-10-31T17:18:40.749Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.311 34.489 1499.5770 17:18:18.75M 2015-10-31T17:18:40.949Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.310 34.488 1499.5770 17:18:18.95M 2015-10-31T17:18:41.154Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.314 34.493 1499.5822 17:18:19.17M 2015-10-31T17:18:41.359Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.315 34.493 1499.5834 17:18:19.37M 2015-10-31T17:18:41.565Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.316 34.494 1499.5850 17:18:19.57M 2015-10-31T17:18:41.764Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.317 34.495 1499.5862 17:18:19.76M 2015-10-31T17:18:41.969Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.315 34.493 1499.5848 17:18:19.97M 2015-10-31T17:18:42.169Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.315 34.493 1499.5836 17:18:20.18M 2015-10-31T17:18:42.374Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.314 34.492 1499.5835 17:18:20.38M 2015-10-31T17:18:42.594Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.314 34.491 1499.5841 17:18:20.58M 2015-10-31T17:18:42.779Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.313 34.491 1499.5835 17:18:20.80M 2015-10-31T17:18:42.984Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.314 34.491 1499.5836 17:18:21.00M 2015-10-31T17:18:43.184Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.311 34.489 1499.5814 17:18:21.20M 2015-10-31T17:18:43.389Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.311 34.488 1499.5814 17:18:21.40M 2015-10-31T17:18:43.594Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.314 34.492 1499.5850 17:18:21.60M 2015-10-31T17:18:43.794Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.314 34.492 1499.5856 17:18:21.80M 2015-10-31T17:18:43.994Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.314 34.492 1499.5837 17:18:22.01M 2015-10-31T17:18:44.199Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.315 34.493 1499.5853 17:18:22.21M 2015-10-31T17:18:44.404Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.315 34.493 1499.5846 17:18:22.41M 2015-10-31T17:18:44.604Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.315 34.493 1499.5844 17:18:22.61M 2015-10-31T17:18:44.809Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.314 34.492 1499.5839 17:18:22.81M 2015-10-31T17:18:45.014Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.314 34.494 1499.5771 17:18:23.03M 2015-10-31T17:18:45.214Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.313 34.494 1499.5754 17:18:23.23M 2015-10-31T17:18:45.414Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.313 34.494 1499.5751 17:18:23.43M 2015-10-31T17:18:45.624Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.313 34.494 1499.5750 17:18:23.62M 2015-10-31T17:18:45.824Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.312 34.493 1499.5743 17:18:23.83M 2015-10-31T17:18:46.029Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.312 34.493 1499.5742 17:18:24.04M 2015-10-31T17:18:46.229Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.312 34.493 1499.5739 17:18:24.24M 2015-10-31T17:18:46.434Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.311 34.492 1499.5731 17:18:24.44M 2015-10-31T17:18:46.634Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.310 34.490 1499.5750 17:18:24.64M 2015-10-31T17:18:46.839Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.310 34.490 1499.5742 17:18:24.84M 2015-10-31T17:18:47.060Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.309 34.489 1499.5740 17:18:25.06M 2015-10-31T17:18:47.245Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.314 34.494 1499.5798 17:18:25.28M 2015-10-31T17:18:47.450Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.313 34.492 1499.5782 17:18:25.46M 2015-10-31T17:18:47.650Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.312 34.491 1499.5776 17:18:25.66M 2015-10-31T17:18:47.855Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.312 34.491 1499.5778 17:18:25.85M 2015-10-31T17:18:48.060Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.307 34.486 1499.5721 17:18:26.08M 2015-10-31T17:18:48.260Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.307 34.486 1499.5726 17:18:26.27M 2015-10-31T17:18:48.465Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.307 34.486 1499.5736 17:18:26.47M 2015-10-31T17:18:48.665Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.307 34.486 1499.5734 17:18:26.67M 2015-10-31T17:18:48.870Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.313 34.490 1499.5848 17:18:26.87M 2015-10-31T17:18:49.074Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.314 34.491 1499.5867 17:18:27.09M 2015-10-31T17:18:49.280Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.315 34.492 1499.5870 17:18:27.29M 2015-10-31T17:18:49.485Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.316 34.493 1499.5870 17:18:27.49M 2015-10-31T17:18:49.684Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.316 34.493 1499.5875 17:18:27.69M 2015-10-31T17:18:49.885Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.316 34.493 1499.5883 17:18:27.89M 2015-10-31T17:18:50.089Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.316 34.493 1499.5880 17:18:28.11M 2015-10-31T17:18:50.290Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.316 34.493 1499.5886 17:18:28.30M 2015-10-31T17:18:50.495Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.316 34.493 1499.5883 17:18:28.50M 2015-10-31T17:18:50.695Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.315 34.492 1499.5869 17:18:28.70M 2015-10-31T17:18:50.900Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.315 34.492 1499.5857 17:18:28.90M 2015-10-31T17:18:51.105Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.314 34.492 1499.5844 17:18:29.12M 2015-10-31T17:18:51.312Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.314 34.492 1499.5841 17:18:29.32M 2015-10-31T17:18:51.530Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.314 34.491 1499.5833 17:18:29.52M 2015-10-31T17:18:51.710Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.313 34.491 1499.5834 17:18:29.73M 2015-10-31T17:18:51.916Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.313 34.491 1499.5825 17:18:29.91M 2015-10-31T17:18:52.115Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.316 34.494 1499.5857 17:18:30.13M 2015-10-31T17:18:52.320Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.317 34.495 1499.5864 17:18:30.33M 2015-10-31T17:18:52.525Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.318 34.495 1499.5874 17:18:30.53M 2015-10-31T17:18:52.730Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.315 34.494 1499.5846 17:18:30.73M 2015-10-31T17:18:52.935Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.314 34.493 1499.5836 17:18:30.93M 2015-10-31T17:18:53.130Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.316 34.494 1499.5850 17:18:31.15M 2015-10-31T17:18:53.340Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.316 34.495 1499.5845 17:18:31.35M 2015-10-31T17:18:53.549Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.317 34.496 1499.5853 17:18:31.55M 2015-10-31T17:18:53.745Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.327 34.505 1499.5958 17:18:31.75M 2015-10-31T17:18:53.945Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.324 34.502 1499.5924 17:18:31.94M 2015-10-31T17:18:54.150Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.323 34.501 1499.5925 17:18:32.16M 2015-10-31T17:18:54.355Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.322 34.500 1499.5919 17:18:32.36M 2015-10-31T17:18:54.565Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.322 34.500 1499.5905 17:18:32.56M 2015-10-31T17:18:54.755Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.322 34.500 1499.5895 17:18:32.76M 2015-10-31T17:18:54.965Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.319 34.497 1499.5857 17:18:32.96M 2015-10-31T17:18:55.165Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.318 34.497 1499.5856 17:18:33.18M 2015-10-31T17:18:55.370Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.318 34.497 1499.5830 17:18:33.38M 2015-10-31T17:18:55.570Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.317 34.497 1499.5822 17:18:33.58M 2015-10-31T17:18:55.775Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.317 34.497 1499.5813 17:18:33.78M 2015-10-31T17:18:55.990Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.324 34.503 1499.5891 17:18:34.98M 2015-10-31T17:18:56.175Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.321 34.501 1499.5858 17:18:34.21M 2015-10-31T17:18:56.380Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.320 34.500 1499.5851 17:18:34.39M 2015-10-31T17:18:56.585Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.320 34.499 1499.5847 17:18:34.59M 2015-10-31T17:18:56.785Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.319 34.499 1499.5834 17:18:34.79M 2015-10-31T17:18:56.995Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.318 34.498 1499.5819 17:18:35.01M 2015-10-31T17:18:57.195Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.322 34.502 1499.5856 17:18:35.21M 2015-10-31T17:18:57.395Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.323 34.503 1499.5863 17:18:35.41M 2015-10-31T17:18:57.600Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.324 34.504 1499.5869 17:18:35.60M 2015-10-31T17:18:57.805Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.325 34.505 1499.5879 17:18:35.80M 2015-10-31T17:18:58.005Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.323 34.504 1499.5864 17:18:36.02M 2015-10-31T17:18:58.210Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.323 34.503 1499.5864 17:18:36.22M 2015-10-31T17:18:58.415Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.321 34.502 1499.5853 17:18:36.42M 2015-10-31T17:18:58.615Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.319 34.500 1499.5829 17:18:36.62M 2015-10-31T17:18:58.841Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.320 34.500 1499.5833 17:18:36.82M 2015-10-31T17:18:59.020Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.314 34.494 1499.5771 17:18:37.04M 2015-10-31T17:18:59.225Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.313 34.493 1499.5764 17:18:37.24M 2015-10-31T17:18:59.430Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.312 34.492 1499.5754 17:18:37.44M 2015-10-31T17:18:59.630Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.311 34.492 1499.5750 17:18:37.64M 2015-10-31T17:18:59.835Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.311 34.491 1499.5743 17:18:37.83M