2015-10-31T17:17:00.035Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.320 34.499 1499.5859 17:16:38.06M 2015-10-31T17:17:00.240Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.320 34.498 1499.5862 17:16:38.25M 2015-10-31T17:17:00.440Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.320 34.499 1499.5869 17:16:38.45M 2015-10-31T17:17:00.646Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.320 34.499 1499.5864 17:16:38.64M 2015-10-31T17:17:00.846Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.320 34.500 1499.5864 17:16:38.84M 2015-10-31T17:17:01.050Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.319 34.499 1499.5848 17:16:39.06M 2015-10-31T17:17:01.250Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.319 34.498 1499.5844 17:16:39.26M 2015-10-31T17:17:01.455Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.318 34.497 1499.5846 17:16:39.46M 2015-10-31T17:17:01.660Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.323 34.501 1499.5922 17:16:39.66M 2015-10-31T17:17:01.860Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.324 34.501 1499.5939 17:16:39.86M 2015-10-31T17:17:02.065Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.324 34.502 1499.5956 17:16:40.08M 2015-10-31T17:17:02.270Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.325 34.503 1499.5977 17:16:40.28M 2015-10-31T17:17:02.470Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.327 34.504 1499.5991 17:16:40.47M 2015-10-31T17:17:02.675Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.328 34.506 1499.6011 17:16:40.67M 2015-10-31T17:17:02.875Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.330 34.507 1499.6025 17:16:40.87M 2015-10-31T17:17:03.080Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.331 34.509 1499.6040 17:16:41.09M 2015-10-31T17:17:03.285Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.332 34.510 1499.6049 17:16:41.29M 2015-10-31T17:17:03.486Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.331 34.509 1499.6030 17:16:41.49M 2015-10-31T17:17:03.690Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.331 34.509 1499.6023 17:16:41.69M 2015-10-31T17:17:03.895Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.330 34.508 1499.6003 17:16:41.89M 2015-10-31T17:17:04.095Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.328 34.507 1499.5992 17:16:42.11M 2015-10-31T17:17:04.315Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.328 34.506 1499.5988 17:16:42.31M 2015-10-31T17:17:04.514Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.327 34.506 1499.5977 17:16:42.52M 2015-10-31T17:17:04.705Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.328 34.506 1499.5983 17:16:42.70M 2015-10-31T17:17:04.905Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.328 34.507 1499.5975 17:16:42.90M 2015-10-31T17:17:05.110Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.329 34.508 1499.5984 17:16:43.12M 2015-10-31T17:17:05.315Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.330 34.509 1499.5995 17:16:43.32M 2015-10-31T17:17:05.515Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.331 34.510 1499.6008 17:16:43.52M 2015-10-31T17:17:05.720Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.332 34.511 1499.6022 17:16:43.72M 2015-10-31T17:17:05.925Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.333 34.511 1499.6033 17:16:43.92M 2015-10-31T17:17:06.125Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.334 34.512 1499.6044 17:16:44.14M 2015-10-31T17:17:06.330Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.335 34.513 1499.6064 17:16:44.33M 2015-10-31T17:17:06.530Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.338 34.515 1499.6089 17:16:44.53M 2015-10-31T17:17:06.740Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.337 34.515 1499.6080 17:16:44.73M 2015-10-31T17:17:06.935Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.329 34.507 1499.5974 17:16:44.94M 2015-10-31T17:17:07.140Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.328 34.506 1499.5963 17:16:45.15M 2015-10-31T17:17:07.345Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.329 34.508 1499.5985 17:16:45.35M 2015-10-31T17:17:07.550Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.340 34.518 1499.6105 17:16:45.55M 2015-10-31T17:17:07.750Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.341 34.519 1499.6117 17:16:45.75M 2015-10-31T17:17:07.955Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.342 34.520 1499.6115 17:16:45.95M 2015-10-31T17:17:08.155Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.342 34.520 1499.6130 17:16:46.17M 2015-10-31T17:17:08.360Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.343 34.520 1499.6143 17:16:46.37M 2015-10-31T17:17:08.565Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.343 34.520 1499.6146 17:16:46.56M 2015-10-31T17:17:08.780Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.335 34.513 1499.6055 17:16:46.77M 2015-10-31T17:17:08.970Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.334 34.511 1499.6042 17:16:47.00M 2015-10-31T17:17:09.170Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.335 34.512 1499.6044 17:16:47.18M 2015-10-31T17:17:09.370Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.336 34.513 1499.6055 17:16:47.38M 2015-10-31T17:17:09.575Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.337 34.514 1499.6071 17:16:47.58M 2015-10-31T17:17:09.780Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.339 34.515 1499.6088 17:16:47.78M 2015-10-31T17:17:09.980Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.340 34.517 1499.6101 17:16:48.00M 2015-10-31T17:17:10.185Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.341 34.517 1499.6123 17:16:48.20M 2015-10-31T17:17:10.390Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.342 34.519 1499.6133 17:16:48.40M 2015-10-31T17:17:10.590Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.342 34.519 1499.6125 17:16:48.59M 2015-10-31T17:17:10.795Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.342 34.518 1499.6130 17:16:48.79M 2015-10-31T17:17:10.995Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.342 34.518 1499.6125 17:16:49.01M 2015-10-31T17:17:11.200Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.332 34.510 1499.6013 17:16:49.21M 2015-10-31T17:17:11.400Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.331 34.509 1499.5990 17:16:49.41M 2015-10-31T17:17:11.610Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.330 34.508 1499.5969 17:16:49.61M 2015-10-31T17:17:11.810Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.328 34.506 1499.5948 17:16:49.81M 2015-10-31T17:17:12.015Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.331 34.509 1499.5973 17:16:50.03M 2015-10-31T17:17:12.215Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.331 34.509 1499.5975 17:16:50.23M 2015-10-31T17:17:12.420Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.331 34.509 1499.5975 17:16:50.43M 2015-10-31T17:17:12.625Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.330 34.508 1499.5972 17:16:50.62M 2015-10-31T17:17:12.825Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.330 34.509 1499.5979 17:16:50.82M 2015-10-31T17:17:13.030Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.330 34.508 1499.5977 17:16:51.04M 2015-10-31T17:17:13.251Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.330 34.508 1499.5972 17:16:51.24M 2015-10-31T17:17:13.435Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.330 34.509 1499.5985 17:16:51.46M 2015-10-31T17:17:13.641Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.329 34.508 1499.5966 17:16:51.64M 2015-10-31T17:17:13.841Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.328 34.507 1499.5950 17:16:51.84M 2015-10-31T17:17:14.045Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.327 34.506 1499.5936 17:16:52.06M 2015-10-31T17:17:14.245Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.325 34.505 1499.5912 17:16:52.26M 2015-10-31T17:17:14.450Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.324 34.504 1499.5896 17:16:52.45M 2015-10-31T17:17:14.656Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.323 34.503 1499.5891 17:16:52.65M 2015-10-31T17:17:14.856Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.322 34.502 1499.5872 17:16:52.85M 2015-10-31T17:17:15.060Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.323 34.504 1499.5878 17:16:53.07M 2015-10-31T17:17:15.260Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.321 34.502 1499.5850 17:16:53.27M 2015-10-31T17:17:15.466Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.320 34.502 1499.5833 17:16:53.47M 2015-10-31T17:17:15.666Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.323 34.505 1499.5853 17:16:53.67M 2015-10-31T17:17:15.881Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.324 34.506 1499.5864 17:16:53.87M 2015-10-31T17:17:16.076Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.325 34.506 1499.5865 17:16:54.08M 2015-10-31T17:17:16.280Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.325 34.506 1499.5874 17:16:54.29M 2015-10-31T17:17:16.481Z|I-OCEAN7-304-XXXX| 27.12 12.863 40.325 34.506 1499.5889 17:16:54.49M 2015-10-31T17:17:16.681Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.331 34.512 1499.5953 17:16:54.68M 2015-10-31T17:17:16.886Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.331 34.512 1499.5962 17:16:54.88M 2015-10-31T17:17:17.086Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.331 34.512 1499.5968 17:16:55.10M 2015-10-31T17:17:17.291Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.332 34.512 1499.5977 17:16:55.30M 2015-10-31T17:17:17.496Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.329 34.509 1499.5958 17:16:55.50M 2015-10-31T17:17:17.716Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.328 34.508 1499.5946 17:16:55.70M 2015-10-31T17:17:17.901Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.327 34.507 1499.5938 17:16:55.92M 2015-10-31T17:17:18.106Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.326 34.506 1499.5940 17:16:56.12M 2015-10-31T17:17:18.306Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.326 34.505 1499.5939 17:16:56.32M 2015-10-31T17:17:18.511Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.325 34.504 1499.5938 17:16:56.52M 2015-10-31T17:17:18.716Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.325 34.503 1499.5945 17:16:56.72M 2015-10-31T17:17:18.916Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.324 34.502 1499.5942 17:16:56.91M 2015-10-31T17:17:19.121Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.324 34.502 1499.5930 17:16:57.13M 2015-10-31T17:17:19.321Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.323 34.502 1499.5914 17:16:57.33M 2015-10-31T17:17:19.526Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.323 34.502 1499.5898 17:16:57.53M 2015-10-31T17:17:19.731Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.322 34.502 1499.5878 17:16:57.73M 2015-10-31T17:17:19.931Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.326 34.506 1499.5930 17:16:57.93M 2015-10-31T17:17:20.131Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.328 34.507 1499.5944 17:16:58.15M 2015-10-31T17:17:20.341Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.329 34.508 1499.5950 17:16:58.34M 2015-10-31T17:17:20.541Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.330 34.510 1499.5958 17:16:58.54M 2015-10-31T17:17:20.746Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.332 34.511 1499.5975 17:16:58.74M 2015-10-31T17:17:20.946Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.334 34.513 1499.5995 17:16:58.94M 2015-10-31T17:17:21.164Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.336 34.515 1499.6018 17:16:59.16M 2015-10-31T17:17:21.351Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.337 34.516 1499.6035 17:16:59.36M 2015-10-31T17:17:21.556Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.338 34.517 1499.6038 17:16:59.56M 2015-10-31T17:17:21.761Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.338 34.517 1499.6036 17:16:59.76M 2015-10-31T17:17:21.978Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.338 34.517 1499.6046 17:16:59.96M 2015-10-31T17:17:22.186Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.344 34.522 1499.6100 17:17:00.18M 2015-10-31T17:17:22.366Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.340 34.519 1499.6069 17:17:00.39M 2015-10-31T17:17:22.571Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.339 34.518 1499.6061 17:17:00.57M 2015-10-31T17:17:22.776Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.338 34.517 1499.6038 17:17:00.77M 2015-10-31T17:17:22.976Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.337 34.513 1499.6077 17:17:00.97M 2015-10-31T17:17:23.181Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.335 34.511 1499.6062 17:17:01.19M 2015-10-31T17:17:23.386Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.334 34.510 1499.6049 17:17:01.39M 2015-10-31T17:17:23.586Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.332 34.509 1499.6041 17:17:01.59M 2015-10-31T17:17:23.791Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.331 34.508 1499.6035 17:17:01.79M 2015-10-31T17:17:23.991Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.331 34.507 1499.6040 17:17:02.01M 2015-10-31T17:17:24.196Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.332 34.507 1499.6057 17:17:02.21M 2015-10-31T17:17:24.401Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.332 34.507 1499.6064 17:17:02.41M 2015-10-31T17:17:24.601Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.332 34.508 1499.6058 17:17:02.61M 2015-10-31T17:17:24.801Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.332 34.508 1499.6056 17:17:02.80M 2015-10-31T17:17:25.006Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.333 34.509 1499.6058 17:17:03.02M 2015-10-31T17:17:25.211Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.333 34.510 1499.6050 17:17:03.22M 2015-10-31T17:17:25.416Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.333 34.510 1499.6046 17:17:03.42M 2015-10-31T17:17:25.616Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.334 34.511 1499.6042 17:17:03.62M 2015-10-31T17:17:25.821Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.334 34.512 1499.6044 17:17:03.82M 2015-10-31T17:17:26.021Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.334 34.512 1499.6035 17:17:04.04M 2015-10-31T17:17:26.226Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.336 34.514 1499.6050 17:17:04.24M 2015-10-31T17:17:26.426Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.337 34.515 1499.6058 17:17:04.43M 2015-10-31T17:17:26.651Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.337 34.516 1499.6060 17:17:04.63M 2015-10-31T17:17:26.831Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.331 34.509 1499.5977 17:17:04.85M 2015-10-31T17:17:27.041Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.330 34.509 1499.5969 17:17:05.05M 2015-10-31T17:17:27.241Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.330 34.508 1499.5964 17:17:05.25M 2015-10-31T17:17:27.446Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.329 34.508 1499.5959 17:17:05.45M 2015-10-31T17:17:27.646Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.328 34.507 1499.5961 17:17:05.65M 2015-10-31T17:17:27.846Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.327 34.505 1499.5946 17:17:05.85M 2015-10-31T17:17:28.051Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.325 34.504 1499.5930 17:17:06.06M 2015-10-31T17:17:28.256Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.324 34.503 1499.5914 17:17:06.26M 2015-10-31T17:17:28.461Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.327 34.505 1499.5945 17:17:06.46M 2015-10-31T17:17:28.666Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.327 34.505 1499.5963 17:17:06.66M 2015-10-31T17:17:28.861Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.339 34.516 1499.6088 17:17:06.86M 2015-10-31T17:17:29.066Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.339 34.517 1499.6095 17:17:07.08M 2015-10-31T17:17:29.271Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.518 1499.6096 17:17:07.28M 2015-10-31T17:17:29.471Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.340 34.518 1499.6095 17:17:07.48M 2015-10-31T17:17:29.676Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.335 34.514 1499.6034 17:17:07.68M 2015-10-31T17:17:29.881Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.334 34.513 1499.6021 17:17:07.88M 2015-10-31T17:17:30.086Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.337 34.516 1499.6047 17:17:08.10M 2015-10-31T17:17:30.286Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.337 34.515 1499.6040 17:17:08.30M 2015-10-31T17:17:30.486Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.336 34.515 1499.6027 17:17:08.50M 2015-10-31T17:17:30.691Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.325 34.504 1499.5901 17:17:08.69M 2015-10-31T17:17:30.896Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.324 34.504 1499.5889 17:17:08.89M 2015-10-31T17:17:31.111Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.323 34.503 1499.5881 17:17:09.11M 2015-10-31T17:17:31.301Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.328 34.507 1499.5934 17:17:09.33M 2015-10-31T17:17:31.506Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.328 34.508 1499.5940 17:17:09.51M 2015-10-31T17:17:31.706Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.328 34.508 1499.5934 17:17:09.71M 2015-10-31T17:17:31.911Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.328 34.508 1499.5951 17:17:09.91M 2015-10-31T17:17:32.116Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.328 34.507 1499.5959 17:17:10.13M 2015-10-31T17:17:32.316Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.329 34.508 1499.5962 17:17:10.33M 2015-10-31T17:17:32.521Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.324 34.503 1499.5918 17:17:10.52M 2015-10-31T17:17:32.721Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.326 34.504 1499.5934 17:17:10.72M 2015-10-31T17:17:32.921Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.326 34.505 1499.5931 17:17:10.92M 2015-10-31T17:17:33.131Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.326 34.505 1499.5934 17:17:11.14M 2015-10-31T17:17:33.331Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.327 34.506 1499.5948 17:17:11.34M 2015-10-31T17:17:33.536Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.327 34.506 1499.5952 17:17:11.54M 2015-10-31T17:17:33.736Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.328 34.507 1499.5953 17:17:11.74M 2015-10-31T17:17:33.941Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.329 34.508 1499.5968 17:17:11.93M 2015-10-31T17:17:34.141Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.330 34.508 1499.5983 17:17:12.16M 2015-10-31T17:17:34.346Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.330 34.508 1499.5990 17:17:12.35M 2015-10-31T17:17:34.551Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.330 34.508 1499.6002 17:17:12.55M 2015-10-31T17:17:34.751Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.330 34.508 1499.6021 17:17:12.75M 2015-10-31T17:17:34.956Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.328 34.506 1499.5986 17:17:12.95M 2015-10-31T17:17:35.157Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.328 34.505 1499.5979 17:17:13.17M 2015-10-31T17:17:35.361Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.327 34.505 1499.5970 17:17:13.37M 2015-10-31T17:17:35.581Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.326 34.504 1499.5959 17:17:13.57M 2015-10-31T17:17:35.766Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.326 34.503 1499.5947 17:17:13.78M 2015-10-31T17:17:35.971Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.325 34.503 1499.5939 17:17:13.97M 2015-10-31T17:17:36.171Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.324 34.502 1499.5944 17:17:14.19M 2015-10-31T17:17:36.376Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.324 34.502 1499.5934 17:17:14.38M 2015-10-31T17:17:36.581Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.324 34.502 1499.5940 17:17:14.58M 2015-10-31T17:17:36.781Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.324 34.502 1499.5938 17:17:14.78M 2015-10-31T17:17:36.986Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.324 34.502 1499.5941 17:17:15.00M 2015-10-31T17:17:37.186Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.325 34.503 1499.5950 17:17:15.20M 2015-10-31T17:17:37.391Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.326 34.504 1499.5951 17:17:15.40M 2015-10-31T17:17:37.596Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.327 34.505 1499.5953 17:17:15.60M 2015-10-31T17:17:37.796Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.328 34.507 1499.5955 17:17:15.80M 2015-10-31T17:17:38.002Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.329 34.508 1499.5963 17:17:16.02M 2015-10-31T17:17:38.201Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.331 34.510 1499.5974 17:17:16.21M 2015-10-31T17:17:38.407Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.332 34.511 1499.5981 17:17:16.41M 2015-10-31T17:17:38.612Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.332 34.511 1499.5984 17:17:16.61M 2015-10-31T17:17:38.817Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.331 34.510 1499.5962 17:17:16.81M 2015-10-31T17:17:39.017Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.330 34.509 1499.5952 17:17:17.03M 2015-10-31T17:17:39.216Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.328 34.507 1499.5941 17:17:17.23M 2015-10-31T17:17:39.422Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.326 34.505 1499.5930 17:17:17.43M 2015-10-31T17:17:39.627Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.324 34.503 1499.5906 17:17:17.63M 2015-10-31T17:17:39.841Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.323 34.502 1499.5891 17:17:17.83M 2015-10-31T17:17:40.047Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.326 34.505 1499.5934 17:17:18.05M 2015-10-31T17:17:40.231Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.327 34.505 1499.5938 17:17:18.26M 2015-10-31T17:17:40.437Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.327 34.505 1499.5944 17:17:18.44M 2015-10-31T17:17:40.652Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.327 34.506 1499.5948 17:17:18.64M 2015-10-31T17:17:40.842Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.328 34.507 1499.5962 17:17:18.84M 2015-10-31T17:17:41.047Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.338 34.516 1499.6078 17:17:19.06M 2015-10-31T17:17:41.252Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.339 34.516 1499.6086 17:17:19.26M 2015-10-31T17:17:41.452Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.336 34.513 1499.6057 17:17:19.46M 2015-10-31T17:17:41.657Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.335 34.513 1499.6055 17:17:19.66M 2015-10-31T17:17:41.857Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.335 34.512 1499.6055 17:17:19.86M 2015-10-31T17:17:42.062Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.335 34.512 1499.6057 17:17:20.07M 2015-10-31T17:17:42.267Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.335 34.512 1499.6063 17:17:20.27M 2015-10-31T17:17:42.467Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.336 34.513 1499.6067 17:17:20.47M 2015-10-31T17:17:42.681Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.336 34.513 1499.6073 17:17:20.67M 2015-10-31T17:17:42.872Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.340 34.517 1499.6128 17:17:20.87M 2015-10-31T17:17:43.077Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.341 34.518 1499.6133 17:17:21.09M 2015-10-31T17:17:43.277Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.342 34.519 1499.6136 17:17:21.29M 2015-10-31T17:17:43.482Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.343 34.520 1499.6145 17:17:21.49M 2015-10-31T17:17:43.687Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.343 34.520 1499.6154 17:17:21.69M 2015-10-31T17:17:43.887Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.341 34.517 1499.6128 17:17:21.89M 2015-10-31T17:17:44.092Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.341 34.518 1499.6133 17:17:22.11M 2015-10-31T17:17:44.297Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.341 34.518 1499.6147 17:17:22.30M 2015-10-31T17:17:44.517Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.341 34.517 1499.6149 17:17:22.50M 2015-10-31T17:17:44.702Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.332 34.509 1499.6040 17:17:22.72M 2015-10-31T17:17:44.902Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.331 34.508 1499.6023 17:17:22.90M 2015-10-31T17:17:45.107Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.332 34.509 1499.6029 17:17:23.12M 2015-10-31T17:17:45.307Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.332 34.510 1499.6030 17:17:23.32M 2015-10-31T17:17:45.512Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.333 34.510 1499.6034 17:17:23.52M 2015-10-31T17:17:45.717Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.333 34.511 1499.6034 17:17:23.72M 2015-10-31T17:17:45.912Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.333 34.511 1499.6036 17:17:23.92M 2015-10-31T17:17:46.122Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.334 34.511 1499.6045 17:17:24.13M 2015-10-31T17:17:46.328Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.322 34.500 1499.5925 17:17:24.33M 2015-10-31T17:17:46.532Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.322 34.500 1499.5920 17:17:24.54M 2015-10-31T17:17:46.732Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.323 34.501 1499.5936 17:17:24.73M 2015-10-31T17:17:46.937Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.324 34.502 1499.5957 17:17:24.93M 2015-10-31T17:17:47.352Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.326 34.503 1499.5970 17:17:25.15M 2015-10-31T17:17:47.352Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.327 34.504 1499.5975 17:17:25.44M 2015-10-31T17:17:47.557Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.335 34.513 1499.6072 17:17:25.56M 2015-10-31T17:17:47.757Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.336 34.513 1499.6086 17:17:25.76M 2015-10-31T17:17:47.962Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.337 34.513 1499.6101 17:17:25.96M 2015-10-31T17:17:48.167Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.337 34.513 1499.6100 17:17:26.18M 2015-10-31T17:17:48.367Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.336 34.513 1499.6093 17:17:26.38M 2015-10-31T17:17:48.568Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.337 34.512 1499.6134 17:17:26.57M 2015-10-31T17:17:48.772Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.336 34.511 1499.6119 17:17:26.77M 2015-10-31T17:17:49.042Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.335 34.510 1499.6106 17:17:26.97M 2015-10-31T17:17:49.177Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.329 34.505 1499.6040 17:17:27.25M 2015-10-31T17:17:49.382Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.329 34.505 1499.6034 17:17:27.39M 2015-10-31T17:17:49.582Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.329 34.505 1499.6030 17:17:27.59M 2015-10-31T17:17:49.787Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.331 34.508 1499.6057 17:17:27.79M 2015-10-31T17:17:49.992Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.332 34.508 1499.6061 17:17:28.01M 2015-10-31T17:17:50.192Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.324 34.501 1499.5964 17:17:28.21M 2015-10-31T17:17:50.397Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.323 34.500 1499.5950 17:17:28.41M 2015-10-31T17:17:50.597Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.322 34.500 1499.5928 17:17:28.60M 2015-10-31T17:17:50.802Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.322 34.500 1499.5924 17:17:28.80M 2015-10-31T17:17:51.007Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.322 34.500 1499.5911 17:17:29.02M 2015-10-31T17:17:51.212Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.322 34.500 1499.5901 17:17:29.22M 2015-10-31T17:17:51.413Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.322 34.500 1499.5892 17:17:29.42M 2015-10-31T17:17:51.617Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.322 34.501 1499.5896 17:17:29.62M 2015-10-31T17:17:51.817Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.323 34.502 1499.5907 17:17:29.82M 2015-10-31T17:17:52.022Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.324 34.503 1499.5905 17:17:30.03M 2015-10-31T17:17:52.227Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.325 34.503 1499.5938 17:17:30.24M 2015-10-31T17:17:52.432Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.326 34.504 1499.5942 17:17:30.44M 2015-10-31T17:17:52.632Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.327 34.505 1499.5956 17:17:30.64M 2015-10-31T17:17:52.832Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.330 34.508 1499.5994 17:17:30.83M 2015-10-31T17:17:53.037Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.330 34.508 1499.5995 17:17:31.05M 2015-10-31T17:17:53.244Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.330 34.508 1499.6002 17:17:31.25M 2015-10-31T17:17:53.462Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.331 34.508 1499.6006 17:17:31.45M 2015-10-31T17:17:53.647Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.327 34.504 1499.5969 17:17:31.67M 2015-10-31T17:17:53.847Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.327 34.504 1499.5973 17:17:31.85M 2015-10-31T17:17:54.052Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.327 34.504 1499.5968 17:17:32.07M 2015-10-31T17:17:54.252Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.327 34.504 1499.5972 17:17:32.27M 2015-10-31T17:17:54.457Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.326 34.504 1499.5968 17:17:32.46M 2015-10-31T17:17:54.662Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.326 34.503 1499.5959 17:17:32.66M 2015-10-31T17:17:54.862Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.325 34.503 1499.5953 17:17:32.86M 2015-10-31T17:17:55.067Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.323 34.501 1499.5925 17:17:33.08M 2015-10-31T17:17:55.278Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.323 34.502 1499.5920 17:17:33.28M 2015-10-31T17:17:55.472Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.329 34.507 1499.5973 17:17:33.48M 2015-10-31T17:17:55.677Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.330 34.508 1499.5972 17:17:33.68M 2015-10-31T17:17:55.877Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.330 34.509 1499.5979 17:17:33.88M 2015-10-31T17:17:56.082Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.331 34.510 1499.5983 17:17:34.10M 2015-10-31T17:17:56.287Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.332 34.511 1499.5996 17:17:34.30M 2015-10-31T17:17:56.487Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.333 34.512 1499.6006 17:17:34.49M 2015-10-31T17:17:56.692Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.334 34.513 1499.6011 17:17:34.69M 2015-10-31T17:17:56.892Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.328 34.508 1499.5931 17:17:34.89M 2015-10-31T17:17:57.097Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.328 34.508 1499.5920 17:17:35.11M 2015-10-31T17:17:57.297Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.327 34.507 1499.5924 17:17:35.31M 2015-10-31T17:17:57.507Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.328 34.508 1499.5931 17:17:35.51M 2015-10-31T17:17:57.707Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.323 34.504 1499.5878 17:17:35.71M 2015-10-31T17:17:57.928Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.323 34.503 1499.5869 17:17:35.91M 2015-10-31T17:17:58.112Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.322 34.503 1499.5872 17:17:36.14M 2015-10-31T17:17:58.317Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.321 34.501 1499.5867 17:17:36.32M 2015-10-31T17:17:58.517Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.321 34.500 1499.5870 17:17:36.52M 2015-10-31T17:17:58.722Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.320 34.499 1499.5873 17:17:36.72M 2015-10-31T17:17:58.927Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.321 34.500 1499.5889 17:17:36.92M 2015-10-31T17:17:59.172Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.321 34.500 1499.5905 17:17:37.14M 2015-10-31T17:17:59.332Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.321 34.500 1499.5908 17:17:37.38M 2015-10-31T17:17:59.532Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.322 34.500 1499.5913 17:17:37.54M 2015-10-31T17:17:59.732Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.323 34.501 1499.5924 17:17:37.74M 2015-10-31T17:17:59.937Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.323 34.501 1499.5936 17:17:37.93M