2015-10-31T17:16:00.142Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.323 34.502 1499.5923 17:15:38.15M 2015-10-31T17:16:00.342Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.323 34.502 1499.5920 17:15:38.35M 2015-10-31T17:16:00.547Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.324 34.502 1499.5927 17:15:38.55M 2015-10-31T17:16:00.752Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.324 34.502 1499.5917 17:15:38.75M 2015-10-31T17:16:00.952Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.323 34.502 1499.5914 17:15:38.95M 2015-10-31T17:16:01.157Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.323 34.502 1499.5914 17:15:39.16M 2015-10-31T17:16:01.362Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.324 34.503 1499.5909 17:15:39.36M 2015-10-31T17:16:01.562Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.324 34.503 1499.5906 17:15:39.56M 2015-10-31T17:16:01.782Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.334 34.513 1499.6002 17:15:39.76M 2015-10-31T17:16:01.967Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.331 34.510 1499.5967 17:15:40.00M 2015-10-31T17:16:02.186Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.330 34.509 1499.5964 17:15:40.18M 2015-10-31T17:16:02.377Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.331 34.509 1499.5981 17:15:40.38M 2015-10-31T17:16:02.578Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.331 34.512 1499.5933 17:15:40.58M 2015-10-31T17:16:02.783Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.332 34.512 1499.5933 17:15:40.78M 2015-10-31T17:16:02.982Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.332 34.513 1499.5930 17:15:41.98M 2015-10-31T17:16:03.187Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.333 34.514 1499.5940 17:15:41.19M 2015-10-31T17:16:03.388Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.333 34.514 1499.5946 17:15:41.39M 2015-10-31T17:16:03.593Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.335 34.515 1499.5959 17:15:41.59M 2015-10-31T17:16:03.798Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.335 34.516 1499.5962 17:15:41.79M 2015-10-31T17:16:04.002Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.330 34.511 1499.5897 17:15:42.01M 2015-10-31T17:16:04.204Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.329 34.510 1499.5906 17:15:42.21M 2015-10-31T17:16:04.409Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.329 34.509 1499.5906 17:15:42.41M 2015-10-31T17:16:04.608Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.328 34.508 1499.5894 17:15:42.61M 2015-10-31T17:16:04.813Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.328 34.507 1499.5900 17:15:42.81M 2015-10-31T17:16:05.013Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.328 34.507 1499.5913 17:15:43.03M 2015-10-31T17:16:05.218Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.328 34.507 1499.5923 17:15:43.22M 2015-10-31T17:16:05.417Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.328 34.507 1499.5935 17:15:43.42M 2015-10-31T17:16:05.618Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.328 34.506 1499.5940 17:15:43.62M 2015-10-31T17:16:05.828Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.328 34.506 1499.5938 17:15:43.82M 2015-10-31T17:16:06.032Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.328 34.506 1499.5955 17:15:44.04M 2015-10-31T17:16:06.253Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.329 34.507 1499.5963 17:15:44.24M 2015-10-31T17:16:06.438Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.330 34.508 1499.5973 17:15:44.46M 2015-10-31T17:16:06.641Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.329 34.507 1499.5964 17:15:44.64M 2015-10-31T17:16:06.843Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.329 34.508 1499.5972 17:15:44.84M 2015-10-31T17:16:07.044Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.329 34.508 1499.5977 17:15:45.06M 2015-10-31T17:16:07.248Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.329 34.508 1499.5973 17:15:45.25M 2015-10-31T17:16:07.453Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.329 34.508 1499.5974 17:15:45.45M 2015-10-31T17:16:07.653Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.329 34.508 1499.5975 17:15:45.65M 2015-10-31T17:16:07.853Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.323 34.502 1499.5902 17:15:45.85M 2015-10-31T17:16:08.058Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.323 34.502 1499.5895 17:15:46.07M 2015-10-31T17:16:08.284Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.330 34.509 1499.5961 17:15:46.27M 2015-10-31T17:16:08.468Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.331 34.510 1499.5981 17:15:46.47M 2015-10-31T17:16:08.668Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.331 34.510 1499.5983 17:15:46.67M 2015-10-31T17:16:08.873Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.330 34.509 1499.5974 17:15:46.86M 2015-10-31T17:16:09.073Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.329 34.507 1499.5962 17:15:47.08M 2015-10-31T17:16:09.278Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.327 34.505 1499.5947 17:15:47.28M 2015-10-31T17:16:09.483Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.333 34.511 1499.6016 17:15:47.48M 2015-10-31T17:16:09.683Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.332 34.511 1499.6018 17:15:47.68M 2015-10-31T17:16:09.888Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.332 34.510 1499.6016 17:15:47.88M 2015-10-31T17:16:10.088Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.332 34.510 1499.6019 17:15:48.10M 2015-10-31T17:16:10.293Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.323 34.501 1499.5919 17:15:48.30M 2015-10-31T17:16:10.498Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.322 34.501 1499.5912 17:15:48.50M 2015-10-31T17:16:10.713Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.326 34.504 1499.5950 17:15:48.70M 2015-10-31T17:16:10.903Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.328 34.506 1499.5977 17:15:48.91M 2015-10-31T17:16:11.113Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.327 34.505 1499.5962 17:15:49.11M 2015-10-31T17:16:11.308Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.326 34.504 1499.5961 17:15:49.31M 2015-10-31T17:16:11.513Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.327 34.505 1499.5953 17:15:49.51M 2015-10-31T17:16:11.713Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.327 34.505 1499.5950 17:15:49.71M 2015-10-31T17:16:11.918Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.327 34.505 1499.5950 17:15:49.91M 2015-10-31T17:16:12.118Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.328 34.506 1499.5957 17:15:50.13M 2015-10-31T17:16:12.318Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.327 34.506 1499.5958 17:15:50.33M 2015-10-31T17:16:12.528Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.327 34.505 1499.5964 17:15:50.52M 2015-10-31T17:16:12.728Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.327 34.506 1499.5961 17:15:50.73M 2015-10-31T17:16:12.933Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.328 34.506 1499.5951 17:15:50.93M 2015-10-31T17:16:13.133Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.327 34.505 1499.5947 17:15:51.14M 2015-10-31T17:16:13.338Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.319 34.498 1499.5857 17:15:51.34M 2015-10-31T17:16:13.543Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.319 34.498 1499.5852 17:15:51.54M 2015-10-31T17:16:13.743Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.319 34.498 1499.5852 17:15:51.74M 2015-10-31T17:16:13.948Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.326 34.505 1499.5935 17:15:51.94M 2015-10-31T17:16:14.148Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.328 34.507 1499.5951 17:15:52.16M 2015-10-31T17:16:14.353Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.330 34.509 1499.5973 17:15:52.36M 2015-10-31T17:16:14.558Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.332 34.511 1499.6001 17:15:52.56M 2015-10-31T17:16:14.758Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.332 34.511 1499.5991 17:15:52.76M 2015-10-31T17:16:14.963Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.332 34.511 1499.5986 17:15:52.96M 2015-10-31T17:16:15.183Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.332 34.511 1499.5975 17:15:53.17M 2015-10-31T17:16:15.368Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.332 34.512 1499.5962 17:15:53.39M 2015-10-31T17:16:15.573Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.332 34.512 1499.5956 17:15:53.57M 2015-10-31T17:16:15.778Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.331 34.511 1499.5952 17:15:53.77M 2015-10-31T17:16:15.978Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.334 34.513 1499.6001 17:15:53.97M 2015-10-31T17:16:16.184Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.335 34.514 1499.6017 17:15:54.19M 2015-10-31T17:16:16.383Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.333 34.512 1499.6000 17:15:54.39M 2015-10-31T17:16:16.588Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.332 34.511 1499.5989 17:15:54.59M 2015-10-31T17:16:16.788Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.332 34.511 1499.5992 17:15:54.79M 2015-10-31T17:16:16.993Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.332 34.511 1499.5992 17:15:55.01M 2015-10-31T17:16:17.198Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.331 34.510 1499.5994 17:15:55.20M 2015-10-31T17:16:17.398Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.331 34.509 1499.5992 17:15:55.40M 2015-10-31T17:16:17.598Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.330 34.508 1499.5994 17:15:55.60M 2015-10-31T17:16:17.803Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.328 34.507 1499.5974 17:15:55.80M 2015-10-31T17:16:18.008Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.328 34.506 1499.5973 17:15:56.02M 2015-10-31T17:16:18.208Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.327 34.505 1499.5963 17:15:56.22M 2015-10-31T17:16:18.413Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.326 34.504 1499.5959 17:15:56.42M 2015-10-31T17:16:18.618Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.326 34.504 1499.5957 17:15:56.62M 2015-10-31T17:16:18.823Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.317 34.495 1499.5841 17:15:56.82M 2015-10-31T17:16:19.023Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.319 34.498 1499.5867 17:15:57.04M 2015-10-31T17:16:19.228Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.320 34.499 1499.5878 17:15:57.23M 2015-10-31T17:16:19.433Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.322 34.501 1499.5902 17:15:57.43M 2015-10-31T17:16:19.648Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.324 34.502 1499.5925 17:15:57.63M 2015-10-31T17:16:19.833Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.329 34.507 1499.5972 17:15:57.85M 2015-10-31T17:16:20.038Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.330 34.508 1499.5979 17:15:58.05M 2015-10-31T17:16:20.243Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.330 34.508 1499.5985 17:15:58.25M 2015-10-31T17:16:20.444Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.330 34.508 1499.5990 17:15:58.45M 2015-10-31T17:16:20.648Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.330 34.507 1499.5985 17:15:58.65M 2015-10-31T17:16:20.848Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.328 34.506 1499.5983 17:15:58.84M 2015-10-31T17:16:21.053Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.329 34.506 1499.5988 17:15:59.06M 2015-10-31T17:16:21.258Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.329 34.506 1499.5997 17:15:59.26M 2015-10-31T17:16:21.458Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.329 34.506 1499.5995 17:15:59.46M 2015-10-31T17:16:21.663Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.329 34.506 1499.5989 17:15:59.66M 2015-10-31T17:16:21.868Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.328 34.505 1499.5988 17:15:59.86M 2015-10-31T17:16:22.068Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.329 34.506 1499.6001 17:16:00.08M 2015-10-31T17:16:22.273Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.339 34.515 1499.6112 17:16:00.28M 2015-10-31T17:16:22.473Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.338 34.514 1499.6105 17:16:00.48M 2015-10-31T17:16:22.678Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.337 34.514 1499.6102 17:16:00.68M 2015-10-31T17:16:22.878Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.329 34.506 1499.6003 17:16:00.88M 2015-10-31T17:16:23.083Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.329 34.505 1499.6008 17:16:01.09M 2015-10-31T17:16:23.283Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.329 34.506 1499.6005 17:16:01.29M 2015-10-31T17:16:23.513Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.329 34.506 1499.6010 17:16:01.49M 2015-10-31T17:16:23.693Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.330 34.507 1499.6017 17:16:01.69M 2015-10-31T17:16:23.898Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.332 34.510 1499.6036 17:16:01.89M 2015-10-31T17:16:24.113Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.333 34.510 1499.6041 17:16:02.11M 2015-10-31T17:16:24.298Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.333 34.510 1499.6042 17:16:02.32M 2015-10-31T17:16:24.503Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.332 34.509 1499.6040 17:16:02.51M 2015-10-31T17:16:24.708Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.332 34.509 1499.6033 17:16:02.71M 2015-10-31T17:16:24.913Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.330 34.507 1499.6008 17:16:02.91M 2015-10-31T17:16:25.113Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.330 34.508 1499.6014 17:16:03.12M 2015-10-31T17:16:25.318Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.326 34.504 1499.5958 17:16:03.32M 2015-10-31T17:16:25.523Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.325 34.503 1499.5939 17:16:03.52M 2015-10-31T17:16:25.724Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.324 34.502 1499.5909 17:16:03.72M 2015-10-31T17:16:25.923Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.323 34.502 1499.5900 17:16:03.92M 2015-10-31T17:16:26.128Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.323 34.503 1499.5900 17:16:04.14M 2015-10-31T17:16:26.333Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.324 34.503 1499.5894 17:16:04.34M 2015-10-31T17:16:26.538Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.330 34.510 1499.5966 17:16:04.54M 2015-10-31T17:16:26.738Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.328 34.507 1499.5936 17:16:04.74M 2015-10-31T17:16:26.939Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.327 34.507 1499.5929 17:16:04.94M 2015-10-31T17:16:27.149Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.328 34.507 1499.5933 17:16:05.15M 2015-10-31T17:16:27.343Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.325 34.505 1499.5894 17:16:05.35M 2015-10-31T17:16:27.548Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.325 34.505 1499.5895 17:16:05.55M 2015-10-31T17:16:27.754Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.325 34.505 1499.5895 17:16:05.75M 2015-10-31T17:16:27.959Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.325 34.505 1499.5903 17:16:05.95M 2015-10-31T17:16:28.158Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.326 34.506 1499.5914 17:16:06.17M 2015-10-31T17:16:28.364Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.325 34.504 1499.5912 17:16:06.37M 2015-10-31T17:16:28.579Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.324 34.503 1499.5914 17:16:06.57M 2015-10-31T17:16:28.768Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.326 34.505 1499.5940 17:16:06.78M 2015-10-31T17:16:28.969Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.327 34.505 1499.5952 17:16:06.96M 2015-10-31T17:16:29.174Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.327 34.506 1499.5957 17:16:07.18M 2015-10-31T17:16:29.379Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.327 34.506 1499.5958 17:16:07.38M 2015-10-31T17:16:29.584Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.328 34.506 1499.5964 17:16:07.58M 2015-10-31T17:16:29.784Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.328 34.506 1499.5966 17:16:07.78M 2015-10-31T17:16:29.989Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.332 34.510 1499.6005 17:16:08.00M 2015-10-31T17:16:30.189Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.332 34.511 1499.6002 17:16:08.20M 2015-10-31T17:16:30.394Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.332 34.511 1499.6008 17:16:08.40M 2015-10-31T17:16:30.594Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.327 34.505 1499.5951 17:16:08.60M 2015-10-31T17:16:30.799Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.325 34.504 1499.5935 17:16:08.79M 2015-10-31T17:16:30.999Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.323 34.502 1499.5909 17:16:09.01M 2015-10-31T17:16:31.204Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.323 34.502 1499.5896 17:16:09.21M 2015-10-31T17:16:31.409Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.324 34.503 1499.5902 17:16:09.41M 2015-10-31T17:16:31.614Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.325 34.504 1499.5923 17:16:09.61M 2015-10-31T17:16:31.814Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.328 34.506 1499.5962 17:16:09.81M 2015-10-31T17:16:32.019Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.328 34.507 1499.5963 17:16:10.03M 2015-10-31T17:16:32.219Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.328 34.507 1499.5968 17:16:10.23M 2015-10-31T17:16:32.424Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.328 34.507 1499.5970 17:16:10.43M 2015-10-31T17:16:32.629Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.329 34.507 1499.5978 17:16:10.63M 2015-10-31T17:16:32.829Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.330 34.508 1499.5999 17:16:10.83M 2015-10-31T17:16:33.049Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.328 34.506 1499.5981 17:16:11.05M 2015-10-31T17:16:33.234Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.319 34.497 1499.5883 17:16:11.26M 2015-10-31T17:16:33.442Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.318 34.497 1499.5876 17:16:11.44M 2015-10-31T17:16:33.644Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.322 34.501 1499.5918 17:16:11.64M 2015-10-31T17:16:33.849Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.323 34.501 1499.5922 17:16:11.84M 2015-10-31T17:16:34.049Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.323 34.501 1499.5913 17:16:12.06M 2015-10-31T17:16:34.254Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.328 34.506 1499.5956 17:16:12.26M 2015-10-31T17:16:34.459Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.327 34.506 1499.5946 17:16:12.46M 2015-10-31T17:16:34.654Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.322 34.501 1499.5887 17:16:12.66M 2015-10-31T17:16:34.859Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.325 34.503 1499.5911 17:16:12.85M 2015-10-31T17:16:35.064Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.326 34.505 1499.5918 17:16:13.07M 2015-10-31T17:16:35.269Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.327 34.506 1499.5925 17:16:13.27M 2015-10-31T17:16:35.469Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.328 34.507 1499.5935 17:16:13.47M 2015-10-31T17:16:35.674Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.330 34.509 1499.5953 17:16:13.67M 2015-10-31T17:16:35.874Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.331 34.510 1499.5962 17:16:13.87M 2015-10-31T17:16:36.079Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.332 34.511 1499.5984 17:16:14.09M 2015-10-31T17:16:36.284Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.334 34.513 1499.6003 17:16:14.29M 2015-10-31T17:16:36.484Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.334 34.514 1499.5997 17:16:14.49M 2015-10-31T17:16:36.689Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.334 34.514 1499.5995 17:16:14.69M 2015-10-31T17:16:36.889Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.334 34.513 1499.5992 17:16:14.89M 2015-10-31T17:16:37.120Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.333 34.512 1499.5985 17:16:15.10M 2015-10-31T17:16:37.299Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.333 34.512 1499.5981 17:16:15.30M 2015-10-31T17:16:37.514Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.333 34.512 1499.5983 17:16:15.50M 2015-10-31T17:16:37.704Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.333 34.512 1499.5992 17:16:15.72M 2015-10-31T17:16:37.904Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.325 34.503 1499.5903 17:16:15.90M 2015-10-31T17:16:38.109Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.324 34.502 1499.5911 17:16:16.12M 2015-10-31T17:16:38.309Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.323 34.501 1499.5911 17:16:16.32M 2015-10-31T17:16:38.514Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.323 34.501 1499.5920 17:16:16.52M 2015-10-31T17:16:38.719Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.323 34.501 1499.5916 17:16:16.71M 2015-10-31T17:16:38.924Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.323 34.501 1499.5913 17:16:16.92M 2015-10-31T17:16:39.125Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.322 34.500 1499.5913 17:16:17.14M 2015-10-31T17:16:39.329Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.327 34.505 1499.5959 17:16:17.33M 2015-10-31T17:16:39.529Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.325 34.503 1499.5950 17:16:17.53M 2015-10-31T17:16:39.734Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.324 34.502 1499.5953 17:16:17.73M 2015-10-31T17:16:39.934Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.324 34.502 1499.5951 17:16:17.93M 2015-10-31T17:16:40.139Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.324 34.502 1499.5947 17:16:18.15M 2015-10-31T17:16:40.339Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.324 34.501 1499.5951 17:16:18.35M 2015-10-31T17:16:40.544Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.323 34.500 1499.5946 17:16:18.54M 2015-10-31T17:16:40.749Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.322 34.499 1499.5940 17:16:18.75M 2015-10-31T17:16:40.949Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.321 34.498 1499.5931 17:16:18.94M 2015-10-31T17:16:41.154Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.320 34.497 1499.5931 17:16:19.16M 2015-10-31T17:16:41.354Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.321 34.498 1499.5939 17:16:19.36M 2015-10-31T17:16:41.559Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.320 34.497 1499.5936 17:16:19.56M 2015-10-31T17:16:41.764Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.326 34.503 1499.6005 17:16:19.76M 2015-10-31T17:16:41.979Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.327 34.503 1499.6016 17:16:19.96M 2015-10-31T17:16:42.169Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.325 34.501 1499.6006 17:16:20.19M 2015-10-31T17:16:42.369Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.324 34.500 1499.5995 17:16:20.38M 2015-10-31T17:16:42.574Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.323 34.498 1499.5983 17:16:20.57M 2015-10-31T17:16:42.779Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.322 34.497 1499.5977 17:16:20.78M 2015-10-31T17:16:42.979Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.321 34.496 1499.5956 17:16:21.98M 2015-10-31T17:16:43.184Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.320 34.495 1499.5946 17:16:21.19M 2015-10-31T17:16:43.389Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.322 34.497 1499.5975 17:16:21.39M 2015-10-31T17:16:43.589Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.323 34.498 1499.5981 17:16:21.59M 2015-10-31T17:16:43.794Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.324 34.500 1499.5996 17:16:21.79M 2015-10-31T17:16:43.999Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.326 34.501 1499.6006 17:16:22.01M 2015-10-31T17:16:44.199Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.325 34.501 1499.5986 17:16:22.21M 2015-10-31T17:16:44.404Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.324 34.501 1499.5968 17:16:22.41M 2015-10-31T17:16:44.604Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.324 34.501 1499.5952 17:16:22.61M 2015-10-31T17:16:44.809Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.324 34.501 1499.5946 17:16:22.81M 2015-10-31T17:16:45.014Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.327 34.504 1499.5978 17:16:23.03M 2015-10-31T17:16:45.214Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.328 34.505 1499.5980 17:16:23.22M 2015-10-31T17:16:45.419Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.325 34.502 1499.5942 17:16:23.42M 2015-10-31T17:16:45.619Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.328 34.505 1499.5973 17:16:23.62M 2015-10-31T17:16:45.824Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.329 34.507 1499.5985 17:16:23.82M 2015-10-31T17:16:46.024Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.332 34.510 1499.6011 17:16:24.04M 2015-10-31T17:16:46.229Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.331 34.509 1499.5992 17:16:24.24M 2015-10-31T17:16:46.449Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.330 34.508 1499.5974 17:16:24.44M 2015-10-31T17:16:46.639Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.329 34.507 1499.5959 17:16:24.65M 2015-10-31T17:16:46.839Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.329 34.507 1499.5959 17:16:24.84M 2015-10-31T17:16:47.039Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.328 34.507 1499.5962 17:16:25.05M 2015-10-31T17:16:47.245Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.320 34.499 1499.5874 17:16:25.25M 2015-10-31T17:16:47.445Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.323 34.501 1499.5906 17:16:25.45M 2015-10-31T17:16:47.645Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.323 34.502 1499.5908 17:16:25.65M 2015-10-31T17:16:47.854Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.324 34.502 1499.5918 17:16:25.84M 2015-10-31T17:16:48.054Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.333 34.511 1499.6023 17:16:26.07M 2015-10-31T17:16:48.259Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.333 34.511 1499.6024 17:16:26.27M 2015-10-31T17:16:48.464Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.334 34.512 1499.6024 17:16:26.47M 2015-10-31T17:16:48.664Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.334 34.512 1499.6031 17:16:26.67M 2015-10-31T17:16:48.869Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.334 34.512 1499.6036 17:16:26.86M 2015-10-31T17:16:49.069Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.334 34.512 1499.6042 17:16:27.08M 2015-10-31T17:16:49.274Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.334 34.512 1499.6047 17:16:27.28M 2015-10-31T17:16:49.479Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.338 34.515 1499.6080 17:16:27.48M 2015-10-31T17:16:49.681Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.338 34.516 1499.6086 17:16:27.68M 2015-10-31T17:16:49.884Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.338 34.516 1499.6083 17:16:27.88M 2015-10-31T17:16:50.084Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.332 34.510 1499.6010 17:16:28.10M 2015-10-31T17:16:50.289Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.331 34.509 1499.5995 17:16:28.30M 2015-10-31T17:16:50.494Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.330 34.508 1499.5988 17:16:28.50M 2015-10-31T17:16:50.694Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.329 34.507 1499.5981 17:16:28.69M 2015-10-31T17:16:50.914Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.328 34.506 1499.5973 17:16:28.90M 2015-10-31T17:16:51.099Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.327 34.505 1499.5966 17:16:29.13M 2015-10-31T17:16:51.304Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.327 34.504 1499.5957 17:16:29.31M 2015-10-31T17:16:51.509Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.326 34.505 1499.5955 17:16:29.51M 2015-10-31T17:16:51.715Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.327 34.505 1499.5958 17:16:29.71M 2015-10-31T17:16:51.915Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.335 34.513 1499.6062 17:16:29.91M 2015-10-31T17:16:52.115Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.335 34.512 1499.6068 17:16:30.13M 2015-10-31T17:16:52.320Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.336 34.513 1499.6078 17:16:30.33M 2015-10-31T17:16:52.525Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.336 34.512 1499.6077 17:16:30.53M 2015-10-31T17:16:52.725Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.336 34.513 1499.6075 17:16:30.73M 2015-10-31T17:16:52.930Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.335 34.512 1499.6075 17:16:30.92M 2015-10-31T17:16:53.135Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.334 34.512 1499.6053 17:16:31.14M 2015-10-31T17:16:53.335Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.332 34.510 1499.6029 17:16:31.34M 2015-10-31T17:16:53.540Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.332 34.510 1499.6018 17:16:31.54M 2015-10-31T17:16:53.740Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.327 34.505 1499.5957 17:16:31.74M 2015-10-31T17:16:53.950Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.326 34.505 1499.5946 17:16:31.94M 2015-10-31T17:16:54.150Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.326 34.505 1499.5941 17:16:32.16M 2015-10-31T17:16:54.350Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.327 34.505 1499.5945 17:16:32.36M 2015-10-31T17:16:54.555Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.326 34.505 1499.5945 17:16:32.56M 2015-10-31T17:16:54.760Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.330 34.509 1499.5991 17:16:32.75M 2015-10-31T17:16:54.960Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.330 34.509 1499.5978 17:16:32.95M 2015-10-31T17:16:55.160Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.330 34.509 1499.5970 17:16:33.17M 2015-10-31T17:16:55.385Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.330 34.509 1499.5967 17:16:33.37M 2015-10-31T17:16:55.570Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.330 34.511 1499.5918 17:16:33.59M 2015-10-31T17:16:55.770Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.331 34.512 1499.5928 17:16:33.77M 2015-10-31T17:16:55.975Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.332 34.513 1499.5939 17:16:33.97M 2015-10-31T17:16:56.175Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.333 34.514 1499.5944 17:16:34.19M 2015-10-31T17:16:56.380Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.333 34.515 1499.5935 17:16:34.39M 2015-10-31T17:16:56.580Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.332 34.514 1499.5923 17:16:34.58M 2015-10-31T17:16:56.790Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.332 34.514 1499.5920 17:16:34.78M 2015-10-31T17:16:56.990Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.326 34.508 1499.5834 17:16:35.01M 2015-10-31T17:16:57.195Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.324 34.506 1499.5819 17:16:35.20M 2015-10-31T17:16:57.395Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.321 34.503 1499.5800 17:16:35.40M 2015-10-31T17:16:57.600Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.321 34.502 1499.5817 17:16:35.60M 2015-10-31T17:16:57.800Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.329 34.509 1499.5923 17:16:35.80M 2015-10-31T17:16:58.005Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.331 34.510 1499.5945 17:16:36.02M 2015-10-31T17:16:58.206Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.332 34.511 1499.5967 17:16:36.22M 2015-10-31T17:16:58.410Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.332 34.511 1499.5968 17:16:36.42M 2015-10-31T17:16:58.615Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.325 34.505 1499.5896 17:16:36.62M 2015-10-31T17:16:58.820Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.325 34.504 1499.5890 17:16:36.81M 2015-10-31T17:16:59.020Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.324 34.503 1499.5874 17:16:37.03M 2015-10-31T17:16:59.225Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.323 34.502 1499.5864 17:16:37.23M 2015-10-31T17:16:59.425Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.322 34.502 1499.5868 17:16:37.43M 2015-10-31T17:16:59.630Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.323 34.502 1499.5875 17:16:37.63M 2015-10-31T17:16:59.850Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.320 34.499 1499.5853 17:16:37.83M