2015-10-31T17:15:00.045Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.318 34.498 1499.5804 17:14:38.05M 2015-10-31T17:15:00.250Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.319 34.499 1499.5814 17:14:38.25M 2015-10-31T17:15:00.450Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.319 34.500 1499.5822 17:14:38.45M 2015-10-31T17:15:00.655Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.319 34.499 1499.5826 17:14:38.65M 2015-10-31T17:15:00.855Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.319 34.499 1499.5829 17:14:38.85M 2015-10-31T17:15:01.060Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.319 34.499 1499.5825 17:14:39.07M 2015-10-31T17:15:01.260Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.319 34.499 1499.5824 17:14:39.27M 2015-10-31T17:15:01.465Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.318 34.499 1499.5811 17:14:39.46M 2015-10-31T17:15:01.681Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.317 34.498 1499.5797 17:14:39.66M 2015-10-31T17:15:01.870Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.317 34.498 1499.5793 17:14:39.86M 2015-10-31T17:15:02.075Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.316 34.497 1499.5787 17:14:40.08M 2015-10-31T17:15:02.280Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.316 34.497 1499.5781 17:14:40.28M 2015-10-31T17:15:02.480Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.315 34.496 1499.5770 17:14:40.48M 2015-10-31T17:15:02.680Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.316 34.497 1499.5769 17:14:40.68M 2015-10-31T17:15:02.885Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.315 34.496 1499.5768 17:14:40.88M 2015-10-31T17:15:03.090Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.315 34.496 1499.5756 17:14:41.10M 2015-10-31T17:15:03.295Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.314 34.495 1499.5745 17:14:41.29M 2015-10-31T17:15:03.495Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.314 34.495 1499.5740 17:14:41.50M 2015-10-31T17:15:03.715Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.314 34.496 1499.5739 17:14:41.69M 2015-10-31T17:15:03.905Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.314 34.496 1499.5743 17:14:41.91M 2015-10-31T17:15:04.105Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.315 34.496 1499.5750 17:14:42.11M 2015-10-31T17:15:04.310Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.314 34.496 1499.5745 17:14:42.31M 2015-10-31T17:15:04.510Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.315 34.496 1499.5758 17:14:42.51M 2015-10-31T17:15:04.710Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.315 34.497 1499.5752 17:14:42.71M 2015-10-31T17:15:04.915Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.315 34.497 1499.5747 17:14:42.90M 2015-10-31T17:15:05.120Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.315 34.497 1499.5745 17:14:43.13M 2015-10-31T17:15:05.320Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.315 34.497 1499.5748 17:14:43.32M 2015-10-31T17:15:05.525Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.315 34.497 1499.5747 17:14:43.52M 2015-10-31T17:15:05.725Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.315 34.497 1499.5745 17:14:43.72M 2015-10-31T17:15:05.935Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.314 34.496 1499.5731 17:14:43.92M 2015-10-31T17:15:06.135Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.314 34.495 1499.5732 17:14:44.14M 2015-10-31T17:15:06.344Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.316 34.497 1499.5768 17:14:44.34M 2015-10-31T17:15:06.540Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.316 34.497 1499.5770 17:14:44.54M 2015-10-31T17:15:06.745Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.316 34.497 1499.5770 17:14:44.74M 2015-10-31T17:15:06.945Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.316 34.497 1499.5759 17:14:44.94M 2015-10-31T17:15:07.150Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.315 34.496 1499.5751 17:14:45.15M 2015-10-31T17:15:07.350Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.315 34.496 1499.5751 17:14:45.35M 2015-10-31T17:15:07.556Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.315 34.496 1499.5753 17:14:45.55M 2015-10-31T17:15:07.760Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.314 34.495 1499.5746 17:14:45.75M 2015-10-31T17:15:07.965Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.313 34.494 1499.5729 17:14:45.95M 2015-10-31T17:15:08.185Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.312 34.491 1499.5759 17:14:46.17M 2015-10-31T17:15:08.370Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.312 34.490 1499.5759 17:14:46.39M 2015-10-31T17:15:08.570Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.311 34.490 1499.5764 17:14:46.57M 2015-10-31T17:15:08.775Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.311 34.490 1499.5770 17:14:46.77M 2015-10-31T17:15:08.975Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.311 34.489 1499.5767 17:14:46.97M 2015-10-31T17:15:09.180Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.311 34.489 1499.5771 17:14:47.19M 2015-10-31T17:15:09.385Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.311 34.489 1499.5771 17:14:47.39M 2015-10-31T17:15:09.585Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.311 34.489 1499.5785 17:14:47.58M 2015-10-31T17:15:09.791Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.312 34.490 1499.5785 17:14:47.78M 2015-10-31T17:15:10.001Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.313 34.491 1499.5786 17:14:48.00M 2015-10-31T17:15:10.195Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.313 34.491 1499.5782 17:14:48.20M 2015-10-31T17:15:10.400Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.312 34.491 1499.5785 17:14:48.40M 2015-10-31T17:15:10.600Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.318 34.496 1499.5840 17:14:48.60M 2015-10-31T17:15:10.805Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.317 34.496 1499.5831 17:14:48.80M 2015-10-31T17:15:11.005Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.316 34.495 1499.5815 17:14:49.02M 2015-10-31T17:15:11.210Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.316 34.495 1499.5807 17:14:49.21M 2015-10-31T17:15:11.415Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.316 34.495 1499.5806 17:14:49.42M 2015-10-31T17:15:11.620Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.315 34.495 1499.5800 17:14:49.61M 2015-10-31T17:15:11.820Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.316 34.493 1499.5854 17:14:49.81M 2015-10-31T17:15:12.020Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.316 34.493 1499.5856 17:14:50.03M 2015-10-31T17:15:12.225Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.315 34.492 1499.5848 17:14:50.23M 2015-10-31T17:15:12.430Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.314 34.492 1499.5851 17:14:50.43M 2015-10-31T17:15:12.650Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.313 34.491 1499.5842 17:14:50.63M 2015-10-31T17:15:12.835Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.313 34.490 1499.5839 17:14:50.84M 2015-10-31T17:15:13.040Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.312 34.489 1499.5828 17:14:51.05M 2015-10-31T17:15:13.240Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.311 34.488 1499.5820 17:14:51.25M 2015-10-31T17:15:13.445Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.309 34.487 1499.5802 17:14:51.45M 2015-10-31T17:15:13.645Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.308 34.486 1499.5792 17:14:51.64M 2015-10-31T17:15:13.853Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.308 34.486 1499.5778 17:14:51.84M 2015-10-31T17:15:14.100Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.308 34.486 1499.5770 17:14:52.06M 2015-10-31T17:15:14.255Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.308 34.487 1499.5760 17:14:52.31M 2015-10-31T17:15:14.455Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.308 34.487 1499.5752 17:14:52.46M 2015-10-31T17:15:14.660Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.308 34.488 1499.5752 17:14:52.66M 2015-10-31T17:15:14.865Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.309 34.489 1499.5750 17:14:52.85M 2015-10-31T17:15:15.070Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.309 34.489 1499.5753 17:14:53.07M 2015-10-31T17:15:15.270Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.310 34.490 1499.5759 17:14:53.28M 2015-10-31T17:15:15.475Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.310 34.490 1499.5753 17:14:53.47M 2015-10-31T17:15:15.675Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.311 34.491 1499.5753 17:14:53.67M 2015-10-31T17:15:15.880Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.311 34.491 1499.5756 17:14:53.87M 2015-10-31T17:15:16.085Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.312 34.492 1499.5758 17:14:54.09M 2015-10-31T17:15:16.285Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.312 34.492 1499.5759 17:14:54.29M 2015-10-31T17:15:16.490Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.313 34.494 1499.5764 17:14:54.49M 2015-10-31T17:15:16.695Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.314 34.495 1499.5760 17:14:54.69M 2015-10-31T17:15:16.895Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.315 34.496 1499.5762 17:14:54.89M 2015-10-31T17:15:17.115Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.315 34.496 1499.5765 17:14:55.11M 2015-10-31T17:15:17.300Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.316 34.497 1499.5768 17:14:55.32M 2015-10-31T17:15:17.505Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.316 34.497 1499.5775 17:14:55.50M 2015-10-31T17:15:17.705Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.317 34.498 1499.5774 17:14:55.70M 2015-10-31T17:15:17.911Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.317 34.499 1499.5774 17:14:55.90M 2015-10-31T17:15:18.111Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.317 34.499 1499.5768 17:14:56.12M 2015-10-31T17:15:18.315Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.317 34.499 1499.5770 17:14:56.32M 2015-10-31T17:15:18.520Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.317 34.499 1499.5773 17:14:56.52M 2015-10-31T17:15:18.727Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.318 34.500 1499.5790 17:14:56.72M 2015-10-31T17:15:18.926Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.319 34.500 1499.5795 17:14:56.92M 2015-10-31T17:15:19.149Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.319 34.500 1499.5813 17:14:57.14M 2015-10-31T17:15:19.331Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.320 34.501 1499.5829 17:14:57.34M 2015-10-31T17:15:19.536Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.321 34.501 1499.5844 17:14:57.53M 2015-10-31T17:15:19.748Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.321 34.501 1499.5851 17:14:57.73M 2015-10-31T17:15:19.941Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.321 34.501 1499.5872 17:14:57.93M 2015-10-31T17:15:20.146Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.322 34.501 1499.5881 17:14:58.15M 2015-10-31T17:15:20.346Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.322 34.500 1499.5890 17:14:58.35M 2015-10-31T17:15:20.551Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.321 34.500 1499.5891 17:14:58.55M 2015-10-31T17:15:20.751Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.321 34.500 1499.5896 17:14:58.75M 2015-10-31T17:15:20.956Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.321 34.499 1499.5902 17:14:58.94M 2015-10-31T17:15:21.165Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.322 34.499 1499.5912 17:14:59.16M 2015-10-31T17:15:21.361Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.322 34.499 1499.5911 17:14:59.37M 2015-10-31T17:15:21.581Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.322 34.500 1499.5913 17:14:59.56M 2015-10-31T17:15:21.771Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.322 34.500 1499.5912 17:14:59.78M 2015-10-31T17:15:21.971Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.322 34.500 1499.5905 17:14:59.96M 2015-10-31T17:15:22.176Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.322 34.500 1499.5897 17:15:00.18M 2015-10-31T17:15:22.376Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.321 34.500 1499.5890 17:15:00.38M 2015-10-31T17:15:22.581Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.321 34.500 1499.5881 17:15:00.58M 2015-10-31T17:15:22.786Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.321 34.500 1499.5870 17:15:00.78M 2015-10-31T17:15:22.986Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.321 34.500 1499.5870 17:15:01.00M 2015-10-31T17:15:23.191Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.320 34.499 1499.5853 17:15:01.20M 2015-10-31T17:15:23.391Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.320 34.500 1499.5844 17:15:01.40M 2015-10-31T17:15:23.596Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.312 34.492 1499.5737 17:15:01.59M 2015-10-31T17:15:23.796Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.312 34.492 1499.5725 17:15:01.79M 2015-10-31T17:15:24.001Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.311 34.493 1499.5715 17:15:02.01M 2015-10-31T17:15:24.251Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.311 34.493 1499.5706 17:15:02.21M 2015-10-31T17:15:24.406Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.311 34.492 1499.5704 17:15:02.45M 2015-10-31T17:15:24.611Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.310 34.492 1499.5707 17:15:02.61M 2015-10-31T17:15:24.811Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.311 34.492 1499.5709 17:15:02.81M 2015-10-31T17:15:25.016Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.310 34.491 1499.5712 17:15:03.02M 2015-10-31T17:15:25.221Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.311 34.492 1499.5712 17:15:03.22M 2015-10-31T17:15:25.421Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.311 34.492 1499.5706 17:15:03.42M 2015-10-31T17:15:25.621Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.311 34.492 1499.5709 17:15:03.62M 2015-10-31T17:15:25.831Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.311 34.492 1499.5713 17:15:03.82M 2015-10-31T17:15:26.051Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.312 34.493 1499.5713 17:15:04.04M 2015-10-31T17:15:26.236Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.311 34.492 1499.5710 17:15:04.26M 2015-10-31T17:15:26.441Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.311 34.492 1499.5719 17:15:04.44M 2015-10-31T17:15:26.641Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.311 34.492 1499.5731 17:15:04.64M 2015-10-31T17:15:26.846Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.311 34.492 1499.5730 17:15:04.84M 2015-10-31T17:15:27.048Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.311 34.490 1499.5742 17:15:05.06M 2015-10-31T17:15:27.251Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.310 34.489 1499.5737 17:15:05.25M 2015-10-31T17:15:27.451Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.309 34.489 1499.5734 17:15:05.45M 2015-10-31T17:15:27.656Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.309 34.488 1499.5729 17:15:05.65M 2015-10-31T17:15:27.856Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.308 34.487 1499.5721 17:15:05.85M 2015-10-31T17:15:28.061Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.308 34.487 1499.5718 17:15:06.07M 2015-10-31T17:15:28.266Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.307 34.487 1499.5712 17:15:06.27M 2015-10-31T17:15:28.471Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.307 34.487 1499.5725 17:15:06.47M 2015-10-31T17:15:28.681Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.311 34.491 1499.5775 17:15:06.67M 2015-10-31T17:15:28.876Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.312 34.491 1499.5776 17:15:06.87M 2015-10-31T17:15:29.076Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.313 34.492 1499.5786 17:15:07.09M 2015-10-31T17:15:29.326Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.314 34.493 1499.5792 17:15:07.29M 2015-10-31T17:15:29.481Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.314 34.494 1499.5804 17:15:07.53M 2015-10-31T17:15:29.681Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.315 34.494 1499.5811 17:15:07.68M 2015-10-31T17:15:29.891Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.315 34.495 1499.5813 17:15:07.88M 2015-10-31T17:15:30.091Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.316 34.496 1499.5815 17:15:08.10M 2015-10-31T17:15:30.296Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.316 34.496 1499.5813 17:15:08.30M 2015-10-31T17:15:30.516Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.316 34.496 1499.5815 17:15:08.50M 2015-10-31T17:15:30.696Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.316 34.496 1499.5807 17:15:08.72M 2015-10-31T17:15:30.906Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.316 34.496 1499.5797 17:15:08.89M 2015-10-31T17:15:31.111Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.316 34.496 1499.5795 17:15:09.12M 2015-10-31T17:15:31.311Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.315 34.496 1499.5796 17:15:09.32M 2015-10-31T17:15:31.516Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.315 34.496 1499.5789 17:15:09.52M 2015-10-31T17:15:31.716Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.316 34.496 1499.5786 17:15:09.71M 2015-10-31T17:15:31.921Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.316 34.497 1499.5796 17:15:09.91M 2015-10-31T17:15:32.126Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.316 34.496 1499.5795 17:15:10.13M 2015-10-31T17:15:32.326Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.317 34.497 1499.5803 17:15:10.33M 2015-10-31T17:15:32.531Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.317 34.497 1499.5808 17:15:10.53M 2015-10-31T17:15:32.731Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.317 34.497 1499.5812 17:15:10.73M 2015-10-31T17:15:32.936Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.317 34.497 1499.5811 17:15:10.93M 2015-10-31T17:15:33.136Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.317 34.497 1499.5817 17:15:11.14M 2015-10-31T17:15:33.341Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.318 34.498 1499.5820 17:15:11.34M 2015-10-31T17:15:33.546Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.319 34.499 1499.5828 17:15:11.54M 2015-10-31T17:15:33.746Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.320 34.499 1499.5845 17:15:11.74M 2015-10-31T17:15:33.946Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.320 34.500 1499.5857 17:15:11.94M 2015-10-31T17:15:34.151Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.321 34.500 1499.5861 17:15:12.16M 2015-10-31T17:15:34.356Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.321 34.500 1499.5867 17:15:12.36M 2015-10-31T17:15:34.561Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.322 34.500 1499.5878 17:15:12.56M 2015-10-31T17:15:34.761Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.322 34.500 1499.5886 17:15:12.76M 2015-10-31T17:15:34.981Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.321 34.499 1499.5881 17:15:12.96M 2015-10-31T17:15:35.171Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.321 34.499 1499.5884 17:15:13.19M 2015-10-31T17:15:35.371Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.321 34.499 1499.5874 17:15:13.38M 2015-10-31T17:15:35.576Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.321 34.500 1499.5886 17:15:13.57M 2015-10-31T17:15:35.776Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.314 34.493 1499.5793 17:15:13.77M 2015-10-31T17:15:35.981Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.313 34.492 1499.5786 17:15:13.97M 2015-10-31T17:15:36.186Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.313 34.491 1499.5778 17:15:14.19M 2015-10-31T17:15:36.386Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.319 34.498 1499.5864 17:15:14.39M 2015-10-31T17:15:36.591Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.322 34.500 1499.5895 17:15:14.59M 2015-10-31T17:15:36.791Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.321 34.499 1499.5894 17:15:14.79M 2015-10-31T17:15:36.996Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.321 34.499 1499.5886 17:15:15.01M 2015-10-31T17:15:37.196Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.320 34.498 1499.5874 17:15:15.21M 2015-10-31T17:15:37.401Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.319 34.498 1499.5867 17:15:15.40M 2015-10-31T17:15:37.606Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.319 34.497 1499.5864 17:15:15.60M 2015-10-31T17:15:37.807Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.319 34.497 1499.5873 17:15:15.80M 2015-10-31T17:15:38.011Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.317 34.496 1499.5856 17:15:16.02M 2015-10-31T17:15:38.216Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.317 34.496 1499.5848 17:15:16.22M 2015-10-31T17:15:38.423Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.317 34.495 1499.5839 17:15:16.42M 2015-10-31T17:15:38.621Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.317 34.495 1499.5830 17:15:16.62M 2015-10-31T17:15:38.821Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.311 34.490 1499.5759 17:15:16.82M 2015-10-31T17:15:39.021Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.310 34.490 1499.5752 17:15:17.04M 2015-10-31T17:15:39.231Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.310 34.490 1499.5747 17:15:17.23M 2015-10-31T17:15:39.452Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.310 34.490 1499.5726 17:15:17.43M 2015-10-31T17:15:39.636Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.310 34.490 1499.5724 17:15:17.65M 2015-10-31T17:15:39.841Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.316 34.496 1499.5793 17:15:17.83M 2015-10-31T17:15:40.041Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.316 34.496 1499.5793 17:15:18.05M 2015-10-31T17:15:40.248Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.314 34.495 1499.5781 17:15:18.25M 2015-10-31T17:15:40.447Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.313 34.494 1499.5764 17:15:18.45M 2015-10-31T17:15:40.652Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.314 34.495 1499.5767 17:15:18.65M 2015-10-31T17:15:40.852Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.315 34.496 1499.5762 17:15:18.85M 2015-10-31T17:15:41.057Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.315 34.496 1499.5754 17:15:19.06M 2015-10-31T17:15:41.261Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.314 34.496 1499.5750 17:15:19.26M 2015-10-31T17:15:41.462Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.315 34.496 1499.5746 17:15:19.47M 2015-10-31T17:15:41.666Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.316 34.497 1499.5759 17:15:19.66M 2015-10-31T17:15:41.867Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.315 34.496 1499.5752 17:15:19.86M 2015-10-31T17:15:42.071Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.314 34.496 1499.5748 17:15:20.08M 2015-10-31T17:15:42.277Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.314 34.495 1499.5742 17:15:20.28M 2015-10-31T17:15:42.482Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.314 34.496 1499.5751 17:15:20.48M 2015-10-31T17:15:42.682Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.311 34.493 1499.5703 17:15:20.68M 2015-10-31T17:15:42.887Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.311 34.493 1499.5697 17:15:20.88M 2015-10-31T17:15:43.087Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.313 34.495 1499.5717 17:15:21.10M 2015-10-31T17:15:43.292Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.315 34.497 1499.5715 17:15:21.29M 2015-10-31T17:15:43.492Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.316 34.498 1499.5735 17:15:21.49M 2015-10-31T17:15:43.697Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.317 34.499 1499.5752 17:15:21.69M 2015-10-31T17:15:43.917Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.318 34.500 1499.5779 17:15:21.89M 2015-10-31T17:15:44.102Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.319 34.500 1499.5795 17:15:22.13M 2015-10-31T17:15:44.307Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.320 34.501 1499.5798 17:15:22.31M 2015-10-31T17:15:44.552Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.320 34.501 1499.5803 17:15:22.51M 2015-10-31T17:15:44.712Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.320 34.501 1499.5797 17:15:22.75M 2015-10-31T17:15:44.917Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.320 34.501 1499.5808 17:15:22.91M 2015-10-31T17:15:45.117Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.321 34.502 1499.5823 17:15:23.13M 2015-10-31T17:15:45.317Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.317 34.498 1499.5785 17:15:23.32M 2015-10-31T17:15:45.522Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.316 34.497 1499.5774 17:15:23.52M 2015-10-31T17:15:45.722Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.316 34.497 1499.5782 17:15:23.72M 2015-10-31T17:15:45.927Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.317 34.498 1499.5793 17:15:23.92M 2015-10-31T17:15:46.132Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.319 34.500 1499.5823 17:15:24.14M 2015-10-31T17:15:46.337Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.320 34.500 1499.5840 17:15:24.34M 2015-10-31T17:15:46.537Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.320 34.500 1499.5840 17:15:24.54M 2015-10-31T17:15:46.742Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.319 34.499 1499.5834 17:15:24.74M 2015-10-31T17:15:46.942Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.319 34.500 1499.5829 17:15:24.94M 2015-10-31T17:15:47.165Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.319 34.500 1499.5828 17:15:25.15M 2015-10-31T17:15:47.352Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.319 34.500 1499.5828 17:15:25.36M 2015-10-31T17:15:47.552Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.313 34.494 1499.5763 17:15:25.55M 2015-10-31T17:15:47.757Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.313 34.494 1499.5767 17:15:25.75M 2015-10-31T17:15:47.957Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.314 34.494 1499.5770 17:15:25.95M 2015-10-31T17:15:48.162Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.315 34.495 1499.5785 17:15:26.17M 2015-10-31T17:15:48.382Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.315 34.496 1499.5793 17:15:26.37M 2015-10-31T17:15:48.567Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.315 34.495 1499.5792 17:15:26.58M 2015-10-31T17:15:48.772Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.319 34.499 1499.5829 17:15:26.77M 2015-10-31T17:15:48.972Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.315 34.496 1499.5782 17:15:26.96M 2015-10-31T17:15:49.177Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.317 34.498 1499.5796 17:15:27.18M 2015-10-31T17:15:49.382Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.317 34.499 1499.5790 17:15:27.38M 2015-10-31T17:15:49.632Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.318 34.500 1499.5792 17:15:27.58M 2015-10-31T17:15:49.787Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.313 34.495 1499.5728 17:15:27.83M 2015-10-31T17:15:49.992Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.312 34.494 1499.5718 17:15:28.00M 2015-10-31T17:15:50.192Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.311 34.490 1499.5770 17:15:28.20M 2015-10-31T17:15:50.392Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.311 34.489 1499.5767 17:15:28.40M 2015-10-31T17:15:50.597Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.311 34.490 1499.5770 17:15:28.60M 2015-10-31T17:15:50.802Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.310 34.488 1499.5765 17:15:28.80M 2015-10-31T17:15:51.007Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.310 34.489 1499.5770 17:15:29.02M 2015-10-31T17:15:51.207Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.319 34.497 1499.5869 17:15:29.22M 2015-10-31T17:15:51.412Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.320 34.498 1499.5885 17:15:29.41M 2015-10-31T17:15:51.617Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.321 34.499 1499.5905 17:15:29.61M 2015-10-31T17:15:51.817Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.323 34.501 1499.5908 17:15:29.81M 2015-10-31T17:15:52.017Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.324 34.502 1499.5917 17:15:30.03M 2015-10-31T17:15:52.222Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.325 34.503 1499.5928 17:15:30.23M 2015-10-31T17:15:52.427Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.326 34.505 1499.5936 17:15:30.43M 2015-10-31T17:15:52.627Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.327 34.506 1499.5938 17:15:30.63M 2015-10-31T17:15:52.847Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.327 34.506 1499.5929 17:15:30.83M 2015-10-31T17:15:53.037Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.326 34.505 1499.5917 17:15:31.06M 2015-10-31T17:15:53.244Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.326 34.505 1499.5907 17:15:31.24M 2015-10-31T17:15:53.442Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.325 34.505 1499.5901 17:15:31.44M 2015-10-31T17:15:53.644Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.329 34.507 1499.5948 17:15:31.64M 2015-10-31T17:15:53.847Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.328 34.507 1499.5951 17:15:31.84M 2015-10-31T17:15:54.052Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.329 34.507 1499.5955 17:15:32.06M 2015-10-31T17:15:54.252Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.328 34.507 1499.5952 17:15:32.26M 2015-10-31T17:15:54.457Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.329 34.507 1499.5958 17:15:32.46M 2015-10-31T17:15:54.662Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.330 34.508 1499.5967 17:15:32.66M 2015-10-31T17:15:54.862Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.331 34.509 1499.5974 17:15:32.86M 2015-10-31T17:15:55.067Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.332 34.510 1499.5986 17:15:33.07M 2015-10-31T17:15:55.267Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.331 34.510 1499.5981 17:15:33.28M 2015-10-31T17:15:55.472Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.331 34.509 1499.5983 17:15:33.47M 2015-10-31T17:15:55.677Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.335 34.513 1499.6035 17:15:33.67M 2015-10-31T17:15:55.877Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.335 34.513 1499.6041 17:15:33.87M 2015-10-31T17:15:56.082Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.336 34.514 1499.6045 17:15:34.09M 2015-10-31T17:15:56.282Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.328 34.506 1499.5957 17:15:34.29M 2015-10-31T17:15:56.487Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.327 34.506 1499.5947 17:15:34.49M 2015-10-31T17:15:56.687Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.331 34.510 1499.5981 17:15:34.69M 2015-10-31T17:15:56.897Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.332 34.511 1499.5995 17:15:34.89M 2015-10-31T17:15:57.097Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.329 34.508 1499.5967 17:15:35.11M 2015-10-31T17:15:57.317Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.328 34.507 1499.5952 17:15:35.31M 2015-10-31T17:15:57.502Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.328 34.507 1499.5959 17:15:35.52M 2015-10-31T17:15:57.721Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.325 34.504 1499.5920 17:15:35.70M 2015-10-31T17:15:57.907Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.327 34.505 1499.5950 17:15:35.90M 2015-10-31T17:15:58.112Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.329 34.508 1499.5983 17:15:36.12M 2015-10-31T17:15:58.317Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.328 34.506 1499.5969 17:15:36.32M 2015-10-31T17:15:58.517Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.324 34.502 1499.5927 17:15:36.52M 2015-10-31T17:15:58.722Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.333 34.511 1499.6031 17:15:36.72M 2015-10-31T17:15:58.927Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.334 34.512 1499.6050 17:15:36.92M 2015-10-31T17:15:59.127Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.335 34.514 1499.6061 17:15:37.14M 2015-10-31T17:15:59.328Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.335 34.513 1499.6057 17:15:37.34M 2015-10-31T17:15:59.532Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.333 34.512 1499.6040 17:15:37.53M 2015-10-31T17:15:59.737Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.330 34.508 1499.5995 17:15:37.73M 2015-10-31T17:15:59.937Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.324 34.503 1499.5924 17:15:37.93M