2015-10-31T17:14:00.165Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.323 34.503 1499.5859 17:13:38.15M 2015-10-31T17:14:00.352Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.322 34.503 1499.5848 17:13:38.35M 2015-10-31T17:14:00.557Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.321 34.502 1499.5824 17:13:38.55M 2015-10-31T17:14:00.762Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.321 34.502 1499.5824 17:13:38.75M 2015-10-31T17:14:00.962Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.312 34.493 1499.5725 17:13:38.95M 2015-10-31T17:14:01.182Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.312 34.493 1499.5717 17:13:39.17M 2015-10-31T17:14:01.367Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.312 34.493 1499.5718 17:13:39.38M 2015-10-31T17:14:01.572Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.310 34.491 1499.5691 17:13:39.57M 2015-10-31T17:14:01.772Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.310 34.491 1499.5692 17:13:39.76M 2015-10-31T17:14:01.977Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.311 34.492 1499.5697 17:13:39.96M 2015-10-31T17:14:02.182Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.311 34.493 1499.5688 17:13:40.18M 2015-10-31T17:14:02.382Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.312 34.497 1499.5605 17:13:40.38M 2015-10-31T17:14:02.588Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.312 34.498 1499.5614 17:13:40.58M 2015-10-31T17:14:02.787Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.312 34.497 1499.5623 17:13:40.78M 2015-10-31T17:14:02.992Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.312 34.496 1499.5624 17:13:41.98M 2015-10-31T17:14:03.197Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.312 34.496 1499.5632 17:13:41.20M 2015-10-31T17:14:03.397Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.312 34.496 1499.5632 17:13:41.40M 2015-10-31T17:14:03.603Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.312 34.496 1499.5652 17:13:41.60M 2015-10-31T17:14:03.808Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.313 34.496 1499.5675 17:13:41.80M 2015-10-31T17:14:04.008Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.313 34.496 1499.5692 17:13:42.01M 2015-10-31T17:14:04.213Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.314 34.497 1499.5698 17:13:42.21M 2015-10-31T17:14:04.418Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.315 34.497 1499.5712 17:13:42.41M 2015-10-31T17:14:04.617Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.316 34.498 1499.5726 17:13:42.61M 2015-10-31T17:14:04.826Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.316 34.498 1499.5736 17:13:42.81M 2015-10-31T17:14:05.022Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.316 34.498 1499.5737 17:13:43.03M 2015-10-31T17:14:05.228Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.316 34.498 1499.5742 17:13:43.23M 2015-10-31T17:14:05.427Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.316 34.498 1499.5750 17:13:43.43M 2015-10-31T17:14:05.655Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.316 34.498 1499.5763 17:13:43.63M 2015-10-31T17:14:05.832Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.317 34.498 1499.5790 17:13:43.84M 2015-10-31T17:14:06.037Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.318 34.499 1499.5803 17:13:44.04M 2015-10-31T17:14:06.243Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.315 34.496 1499.5770 17:13:44.24M 2015-10-31T17:14:06.442Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.316 34.497 1499.5795 17:13:44.44M 2015-10-31T17:14:06.649Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.314 34.495 1499.5773 17:13:44.64M 2015-10-31T17:14:06.848Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.314 34.495 1499.5775 17:13:44.84M 2015-10-31T17:14:07.052Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.314 34.495 1499.5774 17:13:45.06M 2015-10-31T17:14:07.257Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.315 34.495 1499.5779 17:13:45.26M 2015-10-31T17:14:07.458Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.316 34.496 1499.5795 17:13:45.46M 2015-10-31T17:14:07.663Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.316 34.496 1499.5807 17:13:45.66M 2015-10-31T17:14:07.863Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.316 34.496 1499.5796 17:13:45.86M 2015-10-31T17:14:08.068Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.316 34.496 1499.5802 17:13:46.07M 2015-10-31T17:14:08.273Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.317 34.497 1499.5819 17:13:46.27M 2015-10-31T17:14:08.473Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.317 34.496 1499.5824 17:13:46.47M 2015-10-31T17:14:08.678Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.316 34.496 1499.5811 17:13:46.67M 2015-10-31T17:14:08.878Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.318 34.498 1499.5828 17:13:46.87M 2015-10-31T17:14:09.083Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.319 34.500 1499.5839 17:13:47.09M 2015-10-31T17:14:09.288Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.321 34.501 1499.5861 17:13:47.29M 2015-10-31T17:14:09.492Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.320 34.500 1499.5848 17:13:47.49M 2015-10-31T17:14:09.693Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.319 34.499 1499.5828 17:13:47.69M 2015-10-31T17:14:09.898Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.318 34.498 1499.5809 17:13:47.88M 2015-10-31T17:14:10.118Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.317 34.497 1499.5798 17:13:48.10M 2015-10-31T17:14:10.303Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.316 34.497 1499.5786 17:13:48.32M 2015-10-31T17:14:10.503Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.315 34.496 1499.5768 17:13:48.50M 2015-10-31T17:14:10.708Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.314 34.495 1499.5747 17:13:48.70M 2015-10-31T17:14:10.908Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.313 34.494 1499.5736 17:13:48.90M 2015-10-31T17:14:11.113Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.313 34.494 1499.5741 17:13:49.12M 2015-10-31T17:14:11.318Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.314 34.495 1499.5739 17:13:49.31M 2015-10-31T17:14:11.518Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.314 34.496 1499.5721 17:13:49.52M 2015-10-31T17:14:11.723Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.315 34.497 1499.5721 17:13:49.72M 2015-10-31T17:14:11.928Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.315 34.496 1499.5728 17:13:49.92M 2015-10-31T17:14:12.128Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.315 34.497 1499.5736 17:13:50.13M 2015-10-31T17:14:12.333Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.316 34.498 1499.5750 17:13:50.33M 2015-10-31T17:14:12.538Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.316 34.498 1499.5751 17:13:50.53M 2015-10-31T17:14:12.738Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.317 34.499 1499.5763 17:13:50.73M 2015-10-31T17:14:12.943Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.315 34.497 1499.5737 17:13:50.93M 2015-10-31T17:14:13.188Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.314 34.496 1499.5726 17:13:51.15M 2015-10-31T17:14:13.348Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.314 34.495 1499.5715 17:13:51.39M 2015-10-31T17:14:13.553Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.314 34.496 1499.5717 17:13:51.55M 2015-10-31T17:14:13.753Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.314 34.496 1499.5704 17:13:51.75M 2015-10-31T17:14:13.966Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.314 34.496 1499.5696 17:13:51.94M 2015-10-31T17:14:14.158Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.313 34.495 1499.5690 17:13:52.16M 2015-10-31T17:14:14.363Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.312 34.494 1499.5684 17:13:52.36M 2015-10-31T17:14:14.583Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.312 34.494 1499.5684 17:13:52.56M 2015-10-31T17:14:14.763Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.312 34.494 1499.5693 17:13:52.78M 2015-10-31T17:14:14.973Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.312 34.494 1499.5698 17:13:52.95M 2015-10-31T17:14:15.173Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.313 34.494 1499.5699 17:13:53.18M 2015-10-31T17:14:15.378Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.313 34.494 1499.5710 17:13:53.38M 2015-10-31T17:14:15.578Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.313 34.495 1499.5719 17:13:53.58M 2015-10-31T17:14:15.783Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.314 34.495 1499.5729 17:13:53.77M 2015-10-31T17:14:15.988Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.314 34.495 1499.5729 17:13:54.00M 2015-10-31T17:14:16.188Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.314 34.496 1499.5732 17:13:54.19M 2015-10-31T17:14:16.393Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.314 34.495 1499.5735 17:13:54.39M 2015-10-31T17:14:16.598Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.314 34.495 1499.5735 17:13:54.59M 2015-10-31T17:14:16.798Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.313 34.494 1499.5747 17:13:54.79M 2015-10-31T17:14:17.003Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.313 34.494 1499.5740 17:13:55.01M 2015-10-31T17:14:17.203Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.313 34.494 1499.5743 17:13:55.21M 2015-10-31T17:14:17.408Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.313 34.494 1499.5743 17:13:55.41M 2015-10-31T17:14:17.613Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.314 34.494 1499.5754 17:13:55.61M 2015-10-31T17:14:17.813Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.315 34.495 1499.5773 17:13:55.81M 2015-10-31T17:14:18.018Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.310 34.491 1499.5721 17:13:56.02M 2015-10-31T17:14:18.218Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.310 34.491 1499.5713 17:13:56.22M 2015-10-31T17:14:18.423Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.309 34.490 1499.5699 17:13:56.42M 2015-10-31T17:14:18.628Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.309 34.490 1499.5698 17:13:56.62M 2015-10-31T17:14:18.828Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.309 34.490 1499.5703 17:13:56.82M 2015-10-31T17:14:19.048Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.304 34.486 1499.5653 17:13:57.04M 2015-10-31T17:14:19.233Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.310 34.492 1499.5717 17:13:57.25M 2015-10-31T17:14:19.438Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.311 34.492 1499.5720 17:13:57.44M 2015-10-31T17:14:19.638Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.312 34.493 1499.5731 17:13:57.63M 2015-10-31T17:14:19.843Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.312 34.494 1499.5735 17:13:57.83M 2015-10-31T17:14:20.048Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.313 34.494 1499.5742 17:13:58.05M 2015-10-31T17:14:20.249Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.313 34.495 1499.5745 17:13:58.25M 2015-10-31T17:14:20.453Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.314 34.496 1499.5739 17:13:58.45M 2015-10-31T17:14:20.658Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.314 34.496 1499.5735 17:13:58.65M 2015-10-31T17:14:20.858Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.314 34.496 1499.5724 17:13:58.85M 2015-10-31T17:14:21.063Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.314 34.496 1499.5724 17:13:59.07M 2015-10-31T17:14:21.263Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.313 34.495 1499.5723 17:13:59.27M 2015-10-31T17:14:21.468Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.313 34.495 1499.5714 17:13:59.47M 2015-10-31T17:14:21.673Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.313 34.495 1499.5715 17:13:59.66M 2015-10-31T17:14:21.873Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.313 34.495 1499.5718 17:13:59.86M 2015-10-31T17:14:22.078Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.313 34.495 1499.5723 17:14:00.08M 2015-10-31T17:14:22.278Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.313 34.495 1499.5726 17:14:00.28M 2015-10-31T17:14:22.483Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.314 34.496 1499.5734 17:14:00.48M 2015-10-31T17:14:22.689Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.312 34.494 1499.5708 17:14:00.68M 2015-10-31T17:14:22.888Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.316 34.497 1499.5746 17:14:00.88M 2015-10-31T17:14:23.093Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.317 34.498 1499.5760 17:14:01.10M 2015-10-31T17:14:23.343Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.318 34.499 1499.5775 17:14:01.30M 2015-10-31T17:14:23.518Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.319 34.500 1499.5786 17:14:01.54M 2015-10-31T17:14:23.703Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.321 34.502 1499.5813 17:14:01.71M 2015-10-31T17:14:23.903Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.323 34.504 1499.5839 17:14:01.89M 2015-10-31T17:14:24.108Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.328 34.508 1499.5900 17:14:02.11M 2015-10-31T17:14:24.313Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.320 34.500 1499.5813 17:14:02.31M 2015-10-31T17:14:24.513Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.319 34.499 1499.5804 17:14:02.51M 2015-10-31T17:14:24.713Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.319 34.499 1499.5800 17:14:02.71M 2015-10-31T17:14:24.918Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.319 34.500 1499.5797 17:14:02.91M 2015-10-31T17:14:25.123Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.319 34.501 1499.5797 17:14:03.13M 2015-10-31T17:14:25.328Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.320 34.501 1499.5797 17:14:03.33M 2015-10-31T17:14:25.528Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.320 34.502 1499.5813 17:14:03.53M 2015-10-31T17:14:25.728Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.321 34.502 1499.5813 17:14:03.73M 2015-10-31T17:14:25.938Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.321 34.503 1499.5825 17:14:03.92M 2015-10-31T17:14:26.138Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.316 34.497 1499.5760 17:14:04.14M 2015-10-31T17:14:26.338Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.315 34.496 1499.5748 17:14:04.34M 2015-10-31T17:14:26.543Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.314 34.496 1499.5745 17:14:04.54M 2015-10-31T17:14:26.748Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.314 34.496 1499.5731 17:14:04.74M 2015-10-31T17:14:26.953Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.313 34.495 1499.5717 17:14:04.94M 2015-10-31T17:14:27.153Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.313 34.495 1499.5712 17:14:05.16M 2015-10-31T17:14:27.358Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.310 34.492 1499.5671 17:14:05.36M 2015-10-31T17:14:27.558Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.316 34.498 1499.5736 17:14:05.56M 2015-10-31T17:14:27.763Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.317 34.499 1499.5751 17:14:05.75M 2015-10-31T17:14:27.978Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.317 34.499 1499.5754 17:14:05.95M 2015-10-31T17:14:28.168Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.317 34.499 1499.5760 17:14:06.19M 2015-10-31T17:14:28.418Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.317 34.499 1499.5759 17:14:06.37M 2015-10-31T17:14:28.573Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.318 34.499 1499.5768 17:14:06.61M 2015-10-31T17:14:28.778Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.318 34.499 1499.5778 17:14:06.77M 2015-10-31T17:14:28.978Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.319 34.500 1499.5780 17:14:06.97M 2015-10-31T17:14:29.183Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.318 34.499 1499.5773 17:14:07.18M 2015-10-31T17:14:29.388Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.317 34.499 1499.5771 17:14:07.39M 2015-10-31T17:14:29.588Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.317 34.498 1499.5770 17:14:07.59M 2015-10-31T17:14:29.793Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.316 34.497 1499.5759 17:14:07.78M 2015-10-31T17:14:29.993Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.315 34.496 1499.5756 17:14:08.00M 2015-10-31T17:14:30.199Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.314 34.495 1499.5734 17:14:08.20M 2015-10-31T17:14:30.399Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.312 34.493 1499.5721 17:14:08.40M 2015-10-31T17:14:30.603Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.311 34.492 1499.5712 17:14:08.60M 2015-10-31T17:14:30.809Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.310 34.491 1499.5703 17:14:08.80M 2015-10-31T17:14:31.013Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.310 34.491 1499.5698 17:14:09.02M 2015-10-31T17:14:31.213Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.310 34.491 1499.5692 17:14:09.22M 2015-10-31T17:14:31.413Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.310 34.490 1499.5692 17:14:09.42M 2015-10-31T17:14:31.619Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.309 34.490 1499.5697 17:14:09.61M 2015-10-31T17:14:31.823Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.309 34.489 1499.5693 17:14:09.81M 2015-10-31T17:14:32.029Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.308 34.489 1499.5697 17:14:10.03M 2015-10-31T17:14:32.229Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.308 34.489 1499.5698 17:14:10.23M 2015-10-31T17:14:32.444Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.308 34.488 1499.5696 17:14:10.43M 2015-10-31T17:14:32.634Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.307 34.488 1499.5691 17:14:10.64M 2015-10-31T17:14:32.839Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.308 34.489 1499.5699 17:14:10.83M 2015-10-31T17:14:33.044Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.309 34.489 1499.5710 17:14:11.05M 2015-10-31T17:14:33.244Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.310 34.490 1499.5724 17:14:11.25M 2015-10-31T17:14:33.449Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.310 34.491 1499.5726 17:14:11.45M 2015-10-31T17:14:33.649Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.311 34.492 1499.5730 17:14:11.65M 2015-10-31T17:14:33.849Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.311 34.492 1499.5732 17:14:11.84M 2015-10-31T17:14:34.054Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.312 34.493 1499.5737 17:14:12.06M 2015-10-31T17:14:34.259Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.312 34.493 1499.5740 17:14:12.26M 2015-10-31T17:14:34.464Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.312 34.493 1499.5751 17:14:12.46M 2015-10-31T17:14:34.664Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.312 34.494 1499.5740 17:14:12.66M 2015-10-31T17:14:34.869Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.313 34.495 1499.5741 17:14:12.86M 2015-10-31T17:14:35.074Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.314 34.495 1499.5741 17:14:13.08M 2015-10-31T17:14:35.274Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.314 34.496 1499.5735 17:14:13.28M 2015-10-31T17:14:35.479Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.315 34.497 1499.5743 17:14:13.48M 2015-10-31T17:14:35.679Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.314 34.497 1499.5740 17:14:13.68M 2015-10-31T17:14:35.884Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.314 34.496 1499.5728 17:14:13.87M 2015-10-31T17:14:36.089Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.313 34.496 1499.5714 17:14:14.09M 2015-10-31T17:14:36.289Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.313 34.496 1499.5712 17:14:14.29M 2015-10-31T17:14:36.494Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.314 34.496 1499.5715 17:14:14.49M 2015-10-31T17:14:36.694Z|I-OCEAN7-304-XXXX| 26.97 12.860 40.313 34.498 1499.5670 17:14:14.69M 2015-10-31T17:14:36.914Z|I-OCEAN7-304-XXXX| 26.94 12.861 40.314 34.498 1499.5676 17:14:14.89M 2015-10-31T17:14:37.104Z|I-OCEAN7-304-XXXX| 26.93 12.861 40.314 34.498 1499.5684 17:14:15.12M 2015-10-31T17:14:37.304Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.314 34.498 1499.5688 17:14:15.31M 2015-10-31T17:14:37.509Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.314 34.498 1499.5687 17:14:15.51M 2015-10-31T17:14:37.714Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.314 34.497 1499.5687 17:14:15.71M 2015-10-31T17:14:37.919Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.314 34.497 1499.5685 17:14:15.90M 2015-10-31T17:14:38.119Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.308 34.491 1499.5632 17:14:16.12M 2015-10-31T17:14:38.319Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.308 34.491 1499.5634 17:14:16.32M 2015-10-31T17:14:38.524Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.312 34.494 1499.5681 17:14:16.52M 2015-10-31T17:14:38.729Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.313 34.495 1499.5688 17:14:16.72M 2015-10-31T17:14:38.929Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.312 34.495 1499.5692 17:14:16.92M 2015-10-31T17:14:39.134Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.312 34.494 1499.5696 17:14:17.14M 2015-10-31T17:14:39.334Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.311 34.494 1499.5674 17:14:17.34M 2015-10-31T17:14:39.539Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.311 34.494 1499.5671 17:14:17.54M 2015-10-31T17:14:39.744Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.310 34.493 1499.5653 17:14:17.73M 2015-10-31T17:14:39.944Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.310 34.493 1499.5642 17:14:17.93M 2015-10-31T17:14:40.149Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.310 34.494 1499.5630 17:14:18.15M 2015-10-31T17:14:40.349Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.310 34.494 1499.5620 17:14:18.35M 2015-10-31T17:14:40.554Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.310 34.495 1499.5621 17:14:18.55M 2015-10-31T17:14:40.754Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.311 34.495 1499.5623 17:14:18.75M 2015-10-31T17:14:40.959Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.311 34.496 1499.5635 17:14:18.95M 2015-10-31T17:14:41.164Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.312 34.496 1499.5641 17:14:19.17M 2015-10-31T17:14:41.384Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.310 34.494 1499.5631 17:14:19.37M 2015-10-31T17:14:41.590Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.309 34.493 1499.5614 17:14:19.58M 2015-10-31T17:14:41.769Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.309 34.494 1499.5614 17:14:19.77M 2015-10-31T17:14:41.974Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.310 34.494 1499.5619 17:14:19.96M 2015-10-31T17:14:42.179Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.310 34.495 1499.5630 17:14:20.18M 2015-10-31T17:14:42.384Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.311 34.493 1499.5698 17:14:20.38M 2015-10-31T17:14:42.584Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.311 34.493 1499.5698 17:14:20.58M 2015-10-31T17:14:42.784Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.312 34.494 1499.5717 17:14:20.78M 2015-10-31T17:14:42.989Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.313 34.494 1499.5728 17:14:21.00M 2015-10-31T17:14:43.194Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.314 34.495 1499.5743 17:14:21.20M 2015-10-31T17:14:43.394Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.313 34.494 1499.5740 17:14:21.40M 2015-10-31T17:14:43.599Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.313 34.494 1499.5747 17:14:21.60M 2015-10-31T17:14:43.799Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.313 34.493 1499.5751 17:14:21.79M 2015-10-31T17:14:44.004Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.313 34.494 1499.5752 17:14:22.01M 2015-10-31T17:14:44.209Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.313 34.493 1499.5746 17:14:22.21M 2015-10-31T17:14:44.417Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.312 34.493 1499.5737 17:14:22.41M 2015-10-31T17:14:44.614Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.312 34.492 1499.5729 17:14:22.61M 2015-10-31T17:14:44.819Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.311 34.492 1499.5723 17:14:22.81M 2015-10-31T17:14:45.019Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.311 34.492 1499.5721 17:14:23.03M 2015-10-31T17:14:45.224Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.311 34.492 1499.5717 17:14:23.22M 2015-10-31T17:14:45.424Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.310 34.491 1499.5698 17:14:23.42M 2015-10-31T17:14:45.629Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.310 34.491 1499.5691 17:14:23.62M 2015-10-31T17:14:45.849Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.314 34.495 1499.5725 17:14:23.82M 2015-10-31T17:14:46.034Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.314 34.496 1499.5730 17:14:24.06M 2015-10-31T17:14:46.239Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.315 34.496 1499.5735 17:14:24.24M 2015-10-31T17:14:46.439Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.315 34.496 1499.5737 17:14:24.44M 2015-10-31T17:14:46.644Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.314 34.496 1499.5735 17:14:24.64M 2015-10-31T17:14:46.849Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.314 34.496 1499.5739 17:14:24.84M 2015-10-31T17:14:47.049Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.315 34.496 1499.5751 17:14:25.06M 2015-10-31T17:14:47.254Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.315 34.496 1499.5759 17:14:25.26M 2015-10-31T17:14:47.454Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.315 34.496 1499.5763 17:14:25.46M 2015-10-31T17:14:47.659Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.315 34.496 1499.5768 17:14:25.65M 2015-10-31T17:14:47.859Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.315 34.496 1499.5773 17:14:25.85M 2015-10-31T17:14:48.081Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.315 34.496 1499.5778 17:14:26.07M 2015-10-31T17:14:48.269Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.315 34.495 1499.5790 17:14:26.27M 2015-10-31T17:14:48.474Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.315 34.494 1499.5797 17:14:26.47M 2015-10-31T17:14:48.674Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.315 34.494 1499.5809 17:14:26.67M 2015-10-31T17:14:48.874Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.313 34.493 1499.5791 17:14:26.87M 2015-10-31T17:14:49.079Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.313 34.493 1499.5776 17:14:27.09M 2015-10-31T17:14:49.284Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.312 34.492 1499.5763 17:14:27.28M 2015-10-31T17:14:49.491Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.310 34.490 1499.5751 17:14:27.48M 2015-10-31T17:14:49.689Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.309 34.490 1499.5726 17:14:27.69M 2015-10-31T17:14:49.894Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.309 34.489 1499.5712 17:14:27.88M 2015-10-31T17:14:50.094Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.307 34.488 1499.5699 17:14:28.10M 2015-10-31T17:14:50.314Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.307 34.488 1499.5679 17:14:28.30M 2015-10-31T17:14:50.499Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.307 34.488 1499.5679 17:14:28.52M 2015-10-31T17:14:50.704Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.307 34.489 1499.5680 17:14:28.70M 2015-10-31T17:14:50.916Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.307 34.489 1499.5679 17:14:28.90M 2015-10-31T17:14:51.109Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.308 34.490 1499.5681 17:14:29.11M 2015-10-31T17:14:51.314Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.309 34.491 1499.5688 17:14:29.32M 2015-10-31T17:14:51.514Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.310 34.492 1499.5690 17:14:29.52M 2015-10-31T17:14:51.719Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.311 34.493 1499.5704 17:14:29.71M 2015-10-31T17:14:51.924Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.312 34.493 1499.5718 17:14:29.91M 2015-10-31T17:14:52.124Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.312 34.493 1499.5728 17:14:30.13M 2015-10-31T17:14:52.324Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.313 34.493 1499.5745 17:14:30.33M 2015-10-31T17:14:52.534Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.313 34.494 1499.5759 17:14:30.53M 2015-10-31T17:14:52.734Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.314 34.494 1499.5767 17:14:30.73M 2015-10-31T17:14:52.939Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.315 34.494 1499.5776 17:14:30.93M 2015-10-31T17:14:53.144Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.316 34.495 1499.5791 17:14:31.15M 2015-10-31T17:14:53.345Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.317 34.496 1499.5797 17:14:31.35M 2015-10-31T17:14:53.550Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.317 34.496 1499.5803 17:14:31.54M 2015-10-31T17:14:53.749Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.317 34.496 1499.5803 17:14:31.74M 2015-10-31T17:14:53.954Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.317 34.497 1499.5793 17:14:31.94M 2015-10-31T17:14:54.154Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.316 34.496 1499.5801 17:14:32.16M 2015-10-31T17:14:54.359Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.316 34.496 1499.5792 17:14:32.36M 2015-10-31T17:14:54.564Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.316 34.496 1499.5787 17:14:32.56M 2015-10-31T17:14:54.784Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.316 34.496 1499.5785 17:14:32.76M 2015-10-31T17:14:54.964Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.316 34.496 1499.5779 17:14:32.97M 2015-10-31T17:14:55.169Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.316 34.496 1499.5771 17:14:33.17M 2015-10-31T17:14:55.374Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.315 34.496 1499.5758 17:14:33.37M 2015-10-31T17:14:55.580Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.315 34.496 1499.5750 17:14:33.57M 2015-10-31T17:14:55.780Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.315 34.497 1499.5752 17:14:33.77M 2015-10-31T17:14:55.984Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.316 34.498 1499.5762 17:14:33.97M 2015-10-31T17:14:56.190Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.316 34.498 1499.5762 17:14:34.19M 2015-10-31T17:14:56.401Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.316 34.497 1499.5768 17:14:34.39M 2015-10-31T17:14:56.595Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.308 34.490 1499.5673 17:14:34.59M 2015-10-31T17:14:56.795Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.308 34.489 1499.5673 17:14:34.79M 2015-10-31T17:14:56.995Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.308 34.490 1499.5676 17:14:35.01M 2015-10-31T17:14:57.200Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.308 34.489 1499.5674 17:14:35.20M 2015-10-31T17:14:57.405Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.307 34.489 1499.5667 17:14:35.41M 2015-10-31T17:14:57.610Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.307 34.489 1499.5668 17:14:35.61M 2015-10-31T17:14:57.810Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.307 34.489 1499.5670 17:14:35.80M 2015-10-31T17:14:58.015Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.307 34.489 1499.5671 17:14:36.02M 2015-10-31T17:14:58.220Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.308 34.490 1499.5685 17:14:36.22M 2015-10-31T17:14:58.423Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.310 34.491 1499.5702 17:14:36.42M 2015-10-31T17:14:58.625Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.311 34.492 1499.5726 17:14:36.62M 2015-10-31T17:14:58.825Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.312 34.493 1499.5742 17:14:36.82M 2015-10-31T17:14:59.030Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.313 34.494 1499.5759 17:14:37.04M 2015-10-31T17:14:59.250Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.314 34.495 1499.5773 17:14:37.24M 2015-10-31T17:14:59.435Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.316 34.496 1499.5787 17:14:37.45M 2015-10-31T17:14:59.640Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.316 34.497 1499.5796 17:14:37.63M 2015-10-31T17:14:59.840Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.317 34.498 1499.5797 17:14:37.83M