2015-10-31T17:13:00.050Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.321 34.505 1499.5734 17:12:38.06M 2015-10-31T17:13:00.255Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.321 34.505 1499.5731 17:12:38.25M 2015-10-31T17:13:00.460Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.321 34.505 1499.5736 17:12:38.46M 2015-10-31T17:13:00.660Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.321 34.504 1499.5745 17:12:38.66M 2015-10-31T17:13:00.865Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.321 34.504 1499.5750 17:12:38.85M 2015-10-31T17:13:01.070Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.320 34.504 1499.5748 17:12:39.07M 2015-10-31T17:13:01.275Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.320 34.504 1499.5757 17:12:39.27M 2015-10-31T17:13:01.475Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.314 34.497 1499.5682 17:12:39.47M 2015-10-31T17:13:01.680Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.312 34.495 1499.5671 17:12:39.67M 2015-10-31T17:13:01.880Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.311 34.494 1499.5673 17:12:39.87M 2015-10-31T17:13:02.085Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.310 34.493 1499.5658 17:12:40.08M 2015-10-31T17:13:02.290Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.309 34.491 1499.5654 17:12:40.28M 2015-10-31T17:13:02.490Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.309 34.492 1499.5663 17:12:40.48M 2015-10-31T17:13:02.695Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.310 34.492 1499.5679 17:12:40.68M 2015-10-31T17:13:02.895Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.311 34.492 1499.5695 17:12:40.88M 2015-10-31T17:13:03.115Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.311 34.492 1499.5702 17:12:41.10M 2015-10-31T17:13:03.305Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.312 34.494 1499.5720 17:12:41.31M 2015-10-31T17:13:03.505Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.312 34.494 1499.5717 17:12:41.50M 2015-10-31T17:13:03.710Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.312 34.494 1499.5730 17:12:41.70M 2015-10-31T17:13:03.910Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.312 34.494 1499.5731 17:12:41.90M 2015-10-31T17:13:04.115Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.312 34.493 1499.5734 17:12:42.11M 2015-10-31T17:13:04.315Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.312 34.493 1499.5725 17:12:42.31M 2015-10-31T17:13:04.520Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.311 34.492 1499.5725 17:12:42.51M 2015-10-31T17:13:04.725Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.310 34.492 1499.5714 17:12:42.71M 2015-10-31T17:13:04.925Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.310 34.491 1499.5699 17:12:42.91M 2015-10-31T17:13:05.130Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.309 34.491 1499.5688 17:12:43.13M 2015-10-31T17:13:05.335Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.309 34.491 1499.5679 17:12:43.33M 2015-10-31T17:13:05.535Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.313 34.494 1499.5720 17:12:43.53M 2015-10-31T17:13:05.740Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.313 34.495 1499.5719 17:12:43.73M 2015-10-31T17:13:05.945Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.315 34.497 1499.5728 17:12:43.93M 2015-10-31T17:13:06.145Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.317 34.499 1499.5743 17:12:44.15M 2015-10-31T17:13:06.345Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.317 34.499 1499.5741 17:12:44.34M 2015-10-31T17:13:06.550Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.317 34.500 1499.5750 17:12:44.54M 2015-10-31T17:13:06.755Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.318 34.500 1499.5745 17:12:44.74M 2015-10-31T17:13:06.955Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.313 34.496 1499.5679 17:12:44.94M 2015-10-31T17:13:07.160Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.313 34.496 1499.5676 17:12:45.16M 2015-10-31T17:13:07.360Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.313 34.497 1499.5680 17:12:45.36M 2015-10-31T17:13:07.580Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.313 34.497 1499.5684 17:12:45.56M 2015-10-31T17:13:07.770Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.313 34.496 1499.5679 17:12:45.77M 2015-10-31T17:13:07.970Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.312 34.496 1499.5673 17:12:45.96M 2015-10-31T17:13:08.175Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.312 34.495 1499.5663 17:12:46.18M 2015-10-31T17:13:08.380Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.311 34.495 1499.5656 17:12:46.37M 2015-10-31T17:13:08.580Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.311 34.495 1499.5657 17:12:46.57M 2015-10-31T17:13:08.785Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.311 34.495 1499.5658 17:12:46.77M 2015-10-31T17:13:08.990Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.312 34.495 1499.5667 17:12:46.97M 2015-10-31T17:13:09.190Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.312 34.496 1499.5670 17:12:47.19M 2015-10-31T17:13:09.390Z|I-OCEAN7-304-XXXX| 26.93 12.861 40.313 34.497 1499.5680 17:12:47.39M 2015-10-31T17:13:09.595Z|I-OCEAN7-304-XXXX| 26.93 12.861 40.314 34.497 1499.5684 17:12:47.59M 2015-10-31T17:13:09.800Z|I-OCEAN7-304-XXXX| 26.93 12.861 40.310 34.493 1499.5640 17:12:47.79M 2015-10-31T17:13:10.005Z|I-OCEAN7-304-XXXX| 26.93 12.861 40.309 34.493 1499.5634 17:12:48.01M 2015-10-31T17:13:10.205Z|I-OCEAN7-304-XXXX| 26.94 12.861 40.309 34.492 1499.5630 17:12:48.21M 2015-10-31T17:13:10.405Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.312 34.496 1499.5670 17:12:48.41M 2015-10-31T17:13:10.610Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.313 34.497 1499.5679 17:12:48.60M 2015-10-31T17:13:10.815Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.315 34.498 1499.5693 17:12:48.80M 2015-10-31T17:13:11.015Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.316 34.500 1499.5712 17:12:49.02M 2015-10-31T17:13:11.220Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.318 34.501 1499.5737 17:12:49.22M 2015-10-31T17:13:11.425Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.320 34.503 1499.5760 17:12:49.42M 2015-10-31T17:13:11.625Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.321 34.504 1499.5786 17:12:49.62M 2015-10-31T17:13:11.830Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.322 34.505 1499.5801 17:12:49.82M 2015-10-31T17:13:12.050Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.323 34.505 1499.5796 17:12:50.04M 2015-10-31T17:13:12.235Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.323 34.506 1499.5807 17:12:50.25M 2015-10-31T17:13:12.440Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.323 34.506 1499.5814 17:12:50.43M 2015-10-31T17:13:12.640Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.323 34.505 1499.5814 17:12:50.63M 2015-10-31T17:13:12.845Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.323 34.505 1499.5811 17:12:50.83M 2015-10-31T17:13:13.048Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.323 34.505 1499.5807 17:12:51.05M 2015-10-31T17:13:13.250Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.323 34.505 1499.5817 17:12:51.25M 2015-10-31T17:13:13.455Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.323 34.505 1499.5817 17:12:51.45M 2015-10-31T17:13:13.655Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.323 34.504 1499.5817 17:12:51.65M 2015-10-31T17:13:13.860Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.321 34.503 1499.5795 17:12:51.85M 2015-10-31T17:13:14.065Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.319 34.501 1499.5768 17:12:52.07M 2015-10-31T17:13:14.265Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.320 34.502 1499.5765 17:12:52.27M 2015-10-31T17:13:14.470Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.320 34.502 1499.5771 17:12:52.47M 2015-10-31T17:13:14.670Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.320 34.503 1499.5767 17:12:52.66M 2015-10-31T17:13:14.875Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.320 34.503 1499.5763 17:12:52.86M 2015-10-31T17:13:15.080Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.320 34.502 1499.5764 17:12:53.08M 2015-10-31T17:13:15.280Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.319 34.501 1499.5762 17:12:53.28M 2015-10-31T17:13:15.485Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.320 34.502 1499.5770 17:12:53.48M 2015-10-31T17:13:15.690Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.319 34.501 1499.5764 17:12:53.68M 2015-10-31T17:13:15.890Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.319 34.500 1499.5763 17:12:53.88M 2015-10-31T17:13:16.090Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.319 34.500 1499.5768 17:12:54.09M 2015-10-31T17:13:16.295Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.318 34.500 1499.5752 17:12:54.29M 2015-10-31T17:13:16.520Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.318 34.500 1499.5751 17:12:54.49M 2015-10-31T17:13:16.700Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.318 34.500 1499.5754 17:12:54.71M 2015-10-31T17:13:16.905Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.318 34.500 1499.5759 17:12:54.89M 2015-10-31T17:13:17.110Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.318 34.500 1499.5764 17:12:55.11M 2015-10-31T17:13:17.310Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.316 34.497 1499.5741 17:12:55.31M 2015-10-31T17:13:17.510Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.316 34.497 1499.5746 17:12:55.51M 2015-10-31T17:13:17.720Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.315 34.497 1499.5752 17:12:55.71M 2015-10-31T17:13:17.915Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.316 34.497 1499.5751 17:12:55.91M 2015-10-31T17:13:18.125Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.316 34.498 1499.5770 17:12:56.12M 2015-10-31T17:13:18.325Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.316 34.498 1499.5769 17:12:56.33M 2015-10-31T17:13:18.531Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.316 34.497 1499.5752 17:12:56.52M 2015-10-31T17:13:18.731Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.315 34.497 1499.5745 17:12:56.72M 2015-10-31T17:13:18.935Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.316 34.497 1499.5754 17:12:56.92M 2015-10-31T17:13:19.140Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.316 34.497 1499.5763 17:12:57.14M 2015-10-31T17:13:19.340Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.315 34.497 1499.5760 17:12:57.34M 2015-10-31T17:13:19.545Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.317 34.498 1499.5770 17:12:57.54M 2015-10-31T17:13:19.746Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.317 34.498 1499.5771 17:12:57.74M 2015-10-31T17:13:19.950Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.314 34.496 1499.5745 17:12:57.93M 2015-10-31T17:13:20.155Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.314 34.495 1499.5742 17:12:58.16M 2015-10-31T17:13:20.355Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.314 34.495 1499.5741 17:12:58.36M 2015-10-31T17:13:20.560Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.307 34.489 1499.5659 17:12:58.55M 2015-10-31T17:13:20.767Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.312 34.494 1499.5724 17:12:58.75M 2015-10-31T17:13:20.980Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.312 34.494 1499.5730 17:12:58.95M 2015-10-31T17:13:21.170Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.313 34.495 1499.5736 17:12:59.19M 2015-10-31T17:13:21.371Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.314 34.496 1499.5739 17:12:59.37M 2015-10-31T17:13:21.576Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.314 34.496 1499.5745 17:12:59.57M 2015-10-31T17:13:21.776Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.315 34.497 1499.5762 17:12:59.77M 2015-10-31T17:13:21.981Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.315 34.497 1499.5762 17:12:59.97M 2015-10-31T17:13:22.181Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.316 34.498 1499.5775 17:13:00.18M 2015-10-31T17:13:22.385Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.316 34.498 1499.5781 17:13:00.38M 2015-10-31T17:13:22.586Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.316 34.497 1499.5784 17:13:00.58M 2015-10-31T17:13:22.791Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.316 34.497 1499.5792 17:13:00.78M 2015-10-31T17:13:22.996Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.317 34.497 1499.5804 17:13:01.00M 2015-10-31T17:13:23.196Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.314 34.494 1499.5773 17:13:01.20M 2015-10-31T17:13:23.401Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.314 34.494 1499.5778 17:13:01.40M 2015-10-31T17:13:23.607Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.315 34.495 1499.5784 17:13:01.60M 2015-10-31T17:13:23.807Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.316 34.496 1499.5790 17:13:01.80M 2015-10-31T17:13:24.011Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.316 34.496 1499.5785 17:13:02.02M 2015-10-31T17:13:24.222Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.315 34.495 1499.5784 17:13:02.22M 2015-10-31T17:13:24.416Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.315 34.495 1499.5774 17:13:02.42M 2015-10-31T17:13:24.616Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.315 34.495 1499.5774 17:13:02.61M 2015-10-31T17:13:24.821Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.315 34.495 1499.5767 17:13:02.81M 2015-10-31T17:13:25.026Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.316 34.496 1499.5791 17:13:03.03M 2015-10-31T17:13:25.231Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.316 34.496 1499.5792 17:13:03.23M 2015-10-31T17:13:25.447Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.316 34.496 1499.5801 17:13:03.43M 2015-10-31T17:13:25.636Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.316 34.495 1499.5798 17:13:03.64M 2015-10-31T17:13:25.841Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.320 34.499 1499.5840 17:13:03.83M 2015-10-31T17:13:26.041Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.319 34.499 1499.5840 17:13:04.05M 2015-10-31T17:13:26.248Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.320 34.499 1499.5845 17:13:04.24M 2015-10-31T17:13:26.448Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.319 34.498 1499.5835 17:13:04.44M 2015-10-31T17:13:26.651Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.318 34.498 1499.5828 17:13:04.64M 2015-10-31T17:13:26.856Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.318 34.497 1499.5814 17:13:04.84M 2015-10-31T17:13:27.056Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.318 34.498 1499.5803 17:13:05.06M 2015-10-31T17:13:27.257Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.318 34.499 1499.5813 17:13:05.26M 2015-10-31T17:13:27.466Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.317 34.498 1499.5802 17:13:05.45M 2015-10-31T17:13:27.661Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.318 34.498 1499.5808 17:13:05.66M 2015-10-31T17:13:27.866Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.317 34.497 1499.5812 17:13:05.85M 2015-10-31T17:13:28.071Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.317 34.498 1499.5809 17:13:06.07M 2015-10-31T17:13:28.276Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.319 34.499 1499.5813 17:13:06.27M 2015-10-31T17:13:28.476Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.320 34.501 1499.5831 17:13:06.47M 2015-10-31T17:13:28.686Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.322 34.502 1499.5844 17:13:06.67M 2015-10-31T17:13:28.886Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.322 34.503 1499.5844 17:13:06.87M 2015-10-31T17:13:29.086Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.316 34.497 1499.5780 17:13:07.09M 2015-10-31T17:13:29.286Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.315 34.496 1499.5760 17:13:07.29M 2015-10-31T17:13:29.496Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.314 34.495 1499.5753 17:13:07.49M 2015-10-31T17:13:29.696Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.312 34.493 1499.5721 17:13:07.69M 2015-10-31T17:13:29.916Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.311 34.492 1499.5728 17:13:07.89M 2015-10-31T17:13:30.101Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.311 34.491 1499.5728 17:13:08.12M 2015-10-31T17:13:30.306Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.316 34.497 1499.5800 17:13:08.30M 2015-10-31T17:13:30.506Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.317 34.497 1499.5800 17:13:08.50M 2015-10-31T17:13:30.711Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.317 34.497 1499.5801 17:13:08.70M 2015-10-31T17:13:30.911Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.318 34.498 1499.5802 17:13:08.90M 2015-10-31T17:13:31.116Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.318 34.498 1499.5800 17:13:09.12M 2015-10-31T17:13:31.321Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.319 34.500 1499.5819 17:13:09.32M 2015-10-31T17:13:31.521Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.320 34.500 1499.5815 17:13:09.52M 2015-10-31T17:13:31.721Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.320 34.500 1499.5813 17:13:09.72M 2015-10-31T17:13:31.926Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.319 34.500 1499.5807 17:13:09.91M 2015-10-31T17:13:32.131Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.319 34.500 1499.5801 17:13:10.13M 2015-10-31T17:13:32.336Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.320 34.501 1499.5792 17:13:10.33M 2015-10-31T17:13:32.536Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.325 34.506 1499.5850 17:13:10.53M 2015-10-31T17:13:32.741Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.326 34.507 1499.5856 17:13:10.73M 2015-10-31T17:13:32.941Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.326 34.507 1499.5858 17:13:10.93M 2015-10-31T17:13:33.146Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.327 34.508 1499.5863 17:13:11.15M 2015-10-31T17:13:33.351Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.327 34.508 1499.5872 17:13:11.35M 2015-10-31T17:13:33.566Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.322 34.503 1499.5820 17:13:11.55M 2015-10-31T17:13:33.756Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.322 34.503 1499.5817 17:13:11.75M 2015-10-31T17:13:33.961Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.321 34.502 1499.5814 17:13:11.94M 2015-10-31T17:13:34.166Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.320 34.501 1499.5807 17:13:12.16M 2015-10-31T17:13:34.386Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.319 34.500 1499.5798 17:13:12.36M 2015-10-31T17:13:34.571Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.319 34.500 1499.5781 17:13:12.58M 2015-10-31T17:13:34.771Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.319 34.500 1499.5773 17:13:12.76M 2015-10-31T17:13:34.971Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.316 34.498 1499.5743 17:13:12.96M 2015-10-31T17:13:35.176Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.316 34.498 1499.5736 17:13:13.18M 2015-10-31T17:13:35.381Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.316 34.498 1499.5736 17:13:13.38M 2015-10-31T17:13:35.586Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.308 34.491 1499.5652 17:13:13.58M 2015-10-31T17:13:35.786Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.314 34.496 1499.5718 17:13:13.78M 2015-10-31T17:13:35.991Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.315 34.497 1499.5734 17:13:14.98M 2015-10-31T17:13:36.191Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.316 34.498 1499.5748 17:13:14.19M 2015-10-31T17:13:36.396Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.317 34.499 1499.5765 17:13:14.39M 2015-10-31T17:13:36.601Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.319 34.500 1499.5793 17:13:14.59M 2015-10-31T17:13:36.801Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.321 34.502 1499.5825 17:13:14.79M 2015-10-31T17:13:37.006Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.322 34.503 1499.5854 17:13:15.01M 2015-10-31T17:13:37.206Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.324 34.504 1499.5881 17:13:15.21M 2015-10-31T17:13:37.411Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.320 34.500 1499.5853 17:13:15.41M 2015-10-31T17:13:37.616Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.320 34.499 1499.5857 17:13:15.60M 2015-10-31T17:13:37.816Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.321 34.500 1499.5865 17:13:15.81M 2015-10-31T17:13:38.021Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.322 34.501 1499.5880 17:13:16.03M 2015-10-31T17:13:38.221Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.323 34.502 1499.5905 17:13:16.23M 2015-10-31T17:13:38.439Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.324 34.503 1499.5908 17:13:16.42M 2015-10-31T17:13:38.626Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.324 34.503 1499.5911 17:13:16.62M 2015-10-31T17:13:38.846Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.324 34.503 1499.5924 17:13:16.82M 2015-10-31T17:13:39.036Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.324 34.502 1499.5924 17:13:17.06M 2015-10-31T17:13:39.242Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.323 34.502 1499.5919 17:13:17.24M 2015-10-31T17:13:39.441Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.322 34.500 1499.5908 17:13:17.44M 2015-10-31T17:13:39.641Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.321 34.499 1499.5909 17:13:17.64M 2015-10-31T17:13:39.841Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.320 34.498 1499.5895 17:13:17.83M 2015-10-31T17:13:40.051Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.320 34.498 1499.5878 17:13:18.05M 2015-10-31T17:13:40.251Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.319 34.498 1499.5870 17:13:18.25M 2015-10-31T17:13:40.456Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.318 34.497 1499.5858 17:13:18.45M 2015-10-31T17:13:40.661Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.318 34.497 1499.5863 17:13:18.65M 2015-10-31T17:13:40.861Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.312 34.491 1499.5790 17:13:18.85M 2015-10-31T17:13:41.066Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.313 34.492 1499.5807 17:13:19.07M 2015-10-31T17:13:41.271Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.313 34.492 1499.5801 17:13:19.27M 2015-10-31T17:13:41.471Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.314 34.493 1499.5807 17:13:19.47M 2015-10-31T17:13:41.671Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.315 34.494 1499.5811 17:13:19.67M 2015-10-31T17:13:41.876Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.316 34.495 1499.5815 17:13:19.86M 2015-10-31T17:13:42.081Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.317 34.496 1499.5823 17:13:20.08M 2015-10-31T17:13:42.286Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.317 34.496 1499.5814 17:13:20.28M 2015-10-31T17:13:42.486Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.318 34.497 1499.5822 17:13:20.48M 2015-10-31T17:13:42.692Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.318 34.498 1499.5815 17:13:20.68M 2015-10-31T17:13:42.891Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.318 34.498 1499.5803 17:13:20.88M 2015-10-31T17:13:43.097Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.317 34.497 1499.5792 17:13:21.10M 2015-10-31T17:13:43.317Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.316 34.497 1499.5776 17:13:21.30M 2015-10-31T17:13:43.501Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.315 34.496 1499.5771 17:13:21.51M 2015-10-31T17:13:43.706Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.315 34.495 1499.5763 17:13:21.70M 2015-10-31T17:13:43.911Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.314 34.495 1499.5758 17:13:21.90M 2015-10-31T17:13:44.111Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.314 34.495 1499.5759 17:13:22.12M 2015-10-31T17:13:44.311Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.315 34.495 1499.5775 17:13:22.31M 2015-10-31T17:13:44.516Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.315 34.496 1499.5779 17:13:22.51M 2015-10-31T17:13:44.721Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.316 34.496 1499.5779 17:13:22.71M 2015-10-31T17:13:44.921Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.315 34.495 1499.5762 17:13:22.91M 2015-10-31T17:13:45.127Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.314 34.494 1499.5750 17:13:23.13M 2015-10-31T17:13:45.332Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.313 34.493 1499.5746 17:13:23.33M 2015-10-31T17:13:45.532Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.313 34.493 1499.5741 17:13:23.53M 2015-10-31T17:13:45.736Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.312 34.493 1499.5734 17:13:23.72M 2015-10-31T17:13:45.942Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.311 34.491 1499.5718 17:13:23.92M 2015-10-31T17:13:46.142Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.312 34.492 1499.5720 17:13:24.15M 2015-10-31T17:13:46.347Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.312 34.492 1499.5721 17:13:24.34M 2015-10-31T17:13:46.547Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.311 34.492 1499.5712 17:13:24.54M 2015-10-31T17:13:46.752Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.312 34.493 1499.5719 17:13:24.74M 2015-10-31T17:13:46.952Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.312 34.493 1499.5719 17:13:24.94M 2015-10-31T17:13:47.157Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.312 34.493 1499.5723 17:13:25.16M 2015-10-31T17:13:47.362Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.312 34.493 1499.5720 17:13:25.36M 2015-10-31T17:13:47.562Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.313 34.494 1499.5732 17:13:25.56M 2015-10-31T17:13:47.782Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.316 34.497 1499.5776 17:13:25.76M 2015-10-31T17:13:47.967Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.317 34.498 1499.5782 17:13:25.97M 2015-10-31T17:13:48.172Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.318 34.499 1499.5797 17:13:26.17M 2015-10-31T17:13:48.377Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.319 34.499 1499.5808 17:13:26.37M 2015-10-31T17:13:48.577Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.319 34.499 1499.5813 17:13:26.57M 2015-10-31T17:13:48.782Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.319 34.499 1499.5807 17:13:26.77M 2015-10-31T17:13:48.987Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.319 34.499 1499.5815 17:13:26.97M 2015-10-31T17:13:49.187Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.319 34.499 1499.5815 17:13:27.19M 2015-10-31T17:13:49.387Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.319 34.499 1499.5807 17:13:27.39M 2015-10-31T17:13:49.593Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.319 34.498 1499.5809 17:13:27.58M 2015-10-31T17:13:49.797Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.319 34.499 1499.5809 17:13:27.78M 2015-10-31T17:13:49.997Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.319 34.498 1499.5822 17:13:28.01M 2015-10-31T17:13:50.202Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.318 34.498 1499.5822 17:13:28.20M 2015-10-31T17:13:50.407Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.318 34.497 1499.5819 17:13:28.40M 2015-10-31T17:13:50.612Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.317 34.497 1499.5815 17:13:28.60M 2015-10-31T17:13:50.812Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.321 34.500 1499.5857 17:13:28.80M 2015-10-31T17:13:51.017Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.321 34.501 1499.5857 17:13:29.02M 2015-10-31T17:13:51.217Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.321 34.501 1499.5865 17:13:29.22M 2015-10-31T17:13:51.422Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.321 34.501 1499.5870 17:13:29.42M 2015-10-31T17:13:51.622Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.322 34.501 1499.5876 17:13:29.62M 2015-10-31T17:13:51.827Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.322 34.501 1499.5891 17:13:29.82M 2015-10-31T17:13:52.032Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.323 34.502 1499.5891 17:13:30.03M 2015-10-31T17:13:52.248Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.323 34.502 1499.5895 17:13:30.23M 2015-10-31T17:13:52.437Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.323 34.502 1499.5889 17:13:30.45M 2015-10-31T17:13:52.637Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.323 34.502 1499.5885 17:13:30.63M 2015-10-31T17:13:52.842Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.322 34.502 1499.5870 17:13:30.83M 2015-10-31T17:13:53.048Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.322 34.502 1499.5867 17:13:31.05M 2015-10-31T17:13:53.252Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.322 34.502 1499.5874 17:13:31.25M 2015-10-31T17:13:53.452Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.322 34.502 1499.5865 17:13:31.45M 2015-10-31T17:13:53.653Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.317 34.498 1499.5813 17:13:31.65M 2015-10-31T17:13:53.857Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.317 34.498 1499.5812 17:13:31.84M 2015-10-31T17:13:54.057Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.318 34.498 1499.5824 17:13:32.07M 2015-10-31T17:13:54.262Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.319 34.499 1499.5828 17:13:32.26M 2015-10-31T17:13:54.462Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.320 34.500 1499.5836 17:13:32.46M 2015-10-31T17:13:54.667Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.321 34.502 1499.5850 17:13:32.66M 2015-10-31T17:13:54.872Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.320 34.501 1499.5828 17:13:32.86M 2015-10-31T17:13:55.072Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.320 34.500 1499.5819 17:13:33.08M 2015-10-31T17:13:55.277Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.319 34.500 1499.5808 17:13:33.28M 2015-10-31T17:13:55.482Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.318 34.499 1499.5796 17:13:33.48M 2015-10-31T17:13:55.687Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.318 34.499 1499.5812 17:13:33.68M 2015-10-31T17:13:55.887Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.319 34.499 1499.5811 17:13:33.88M 2015-10-31T17:13:56.087Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.318 34.499 1499.5812 17:13:34.09M 2015-10-31T17:13:56.292Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.318 34.498 1499.5804 17:13:34.29M 2015-10-31T17:13:56.497Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.318 34.498 1499.5802 17:13:34.49M 2015-10-31T17:13:56.717Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.318 34.499 1499.5803 17:13:34.69M 2015-10-31T17:13:56.902Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.319 34.499 1499.5798 17:13:34.91M 2015-10-31T17:13:57.110Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.323 34.503 1499.5841 17:13:35.11M 2015-10-31T17:13:57.307Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.323 34.503 1499.5853 17:13:35.31M 2015-10-31T17:13:57.512Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.323 34.503 1499.5852 17:13:35.51M 2015-10-31T17:13:57.717Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.323 34.504 1499.5857 17:13:35.71M 2015-10-31T17:13:57.917Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.325 34.505 1499.5875 17:13:35.91M 2015-10-31T17:13:58.117Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.326 34.506 1499.5879 17:13:36.12M 2015-10-31T17:13:58.322Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.326 34.506 1499.5880 17:13:36.32M 2015-10-31T17:13:58.522Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.326 34.506 1499.5876 17:13:36.52M 2015-10-31T17:13:58.727Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.325 34.506 1499.5864 17:13:36.72M 2015-10-31T17:13:58.932Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.325 34.506 1499.5870 17:13:36.92M 2015-10-31T17:13:59.137Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.325 34.506 1499.5864 17:13:37.14M 2015-10-31T17:13:59.365Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.325 34.506 1499.5869 17:13:37.34M 2015-10-31T17:13:59.542Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.324 34.505 1499.5861 17:13:37.54M 2015-10-31T17:13:59.747Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.324 34.504 1499.5857 17:13:37.74M 2015-10-31T17:13:59.947Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.323 34.504 1499.5863 17:13:37.94M