2015-10-31T17:12:00.162Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.316 34.500 1499.5680 17:11:38.16M 2015-10-31T17:12:00.366Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.317 34.501 1499.5686 17:11:38.36M 2015-10-31T17:12:00.582Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.318 34.502 1499.5690 17:11:38.55M 2015-10-31T17:12:00.772Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.314 34.499 1499.5659 17:11:38.77M 2015-10-31T17:12:00.972Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.314 34.498 1499.5664 17:11:38.96M 2015-10-31T17:12:01.172Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.314 34.498 1499.5657 17:11:39.17M 2015-10-31T17:12:01.377Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.313 34.497 1499.5642 17:11:39.37M 2015-10-31T17:12:01.577Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.312 34.497 1499.5637 17:11:39.57M 2015-10-31T17:12:01.782Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.312 34.496 1499.5637 17:11:39.77M 2015-10-31T17:12:01.987Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.311 34.495 1499.5632 17:11:39.97M 2015-10-31T17:12:02.192Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.311 34.495 1499.5637 17:11:40.19M 2015-10-31T17:12:02.392Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.311 34.496 1499.5641 17:11:40.39M 2015-10-31T17:12:02.597Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.312 34.497 1499.5649 17:11:40.59M 2015-10-31T17:12:02.797Z|I-OCEAN7-304-XXXX| 26.97 12.860 40.313 34.497 1499.5665 17:11:40.78M 2015-10-31T17:12:03.002Z|I-OCEAN7-304-XXXX| 26.97 12.861 40.313 34.497 1499.5675 17:11:41.00M 2015-10-31T17:12:03.207Z|I-OCEAN7-304-XXXX| 26.97 12.861 40.314 34.498 1499.5686 17:11:41.20M 2015-10-31T17:12:03.407Z|I-OCEAN7-304-XXXX| 27.00 12.861 40.315 34.499 1499.5707 17:11:41.40M 2015-10-31T17:12:03.607Z|I-OCEAN7-304-XXXX| 27.00 12.861 40.316 34.500 1499.5719 17:11:41.60M 2015-10-31T17:12:03.817Z|I-OCEAN7-304-XXXX| 26.95 12.861 40.317 34.501 1499.5715 17:11:41.80M 2015-10-31T17:12:04.017Z|I-OCEAN7-304-XXXX| 26.95 12.861 40.318 34.502 1499.5723 17:11:42.02M 2015-10-31T17:12:04.217Z|I-OCEAN7-304-XXXX| 27.02 12.861 40.318 34.501 1499.5737 17:11:42.22M 2015-10-31T17:12:04.423Z|I-OCEAN7-304-XXXX| 27.02 12.861 40.323 34.506 1499.5813 17:11:42.42M 2015-10-31T17:12:04.648Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.323 34.506 1499.5811 17:11:42.62M 2015-10-31T17:12:04.832Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.323 34.506 1499.5807 17:11:42.82M 2015-10-31T17:12:05.047Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.323 34.506 1499.5806 17:11:43.04M 2015-10-31T17:12:05.237Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.323 34.505 1499.5804 17:11:43.25M 2015-10-31T17:12:05.437Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.322 34.505 1499.5808 17:11:43.43M 2015-10-31T17:12:05.642Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.323 34.506 1499.5818 17:11:43.63M 2015-10-31T17:12:05.843Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.316 34.499 1499.5739 17:11:43.83M 2015-10-31T17:12:06.050Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.316 34.498 1499.5726 17:11:44.05M 2015-10-31T17:12:06.252Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.316 34.498 1499.5725 17:11:44.25M 2015-10-31T17:12:06.452Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.315 34.498 1499.5720 17:11:44.45M 2015-10-31T17:12:06.657Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.314 34.497 1499.5708 17:11:44.65M 2015-10-31T17:12:06.862Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.321 34.503 1499.5774 17:11:44.85M 2015-10-31T17:12:07.062Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.322 34.505 1499.5789 17:11:45.06M 2015-10-31T17:12:07.267Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.325 34.507 1499.5823 17:11:45.26M 2015-10-31T17:12:07.472Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.325 34.507 1499.5808 17:11:45.46M 2015-10-31T17:12:07.672Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.324 34.507 1499.5796 17:11:45.66M 2015-10-31T17:12:07.872Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.324 34.508 1499.5792 17:11:45.86M 2015-10-31T17:12:08.077Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.325 34.508 1499.5790 17:11:46.08M 2015-10-31T17:12:08.282Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.324 34.508 1499.5782 17:11:46.28M 2015-10-31T17:12:08.483Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.324 34.508 1499.5779 17:11:46.48M 2015-10-31T17:12:08.687Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.323 34.507 1499.5764 17:11:46.68M 2015-10-31T17:12:08.892Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.323 34.507 1499.5759 17:11:46.88M 2015-10-31T17:12:09.092Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.324 34.508 1499.5764 17:11:47.09M 2015-10-31T17:12:09.292Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.325 34.508 1499.5771 17:11:47.29M 2015-10-31T17:12:09.517Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.325 34.509 1499.5785 17:11:47.49M 2015-10-31T17:12:09.702Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.326 34.510 1499.5800 17:11:47.71M 2015-10-31T17:12:09.902Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.327 34.511 1499.5818 17:11:47.89M 2015-10-31T17:12:10.107Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.328 34.511 1499.5824 17:11:48.11M 2015-10-31T17:12:10.313Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.328 34.511 1499.5824 17:11:48.31M 2015-10-31T17:12:10.512Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.334 34.517 1499.5889 17:11:48.51M 2015-10-31T17:12:10.722Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.315 34.499 1499.5684 17:11:48.71M 2015-10-31T17:12:10.918Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.322 34.505 1499.5764 17:11:48.91M 2015-10-31T17:12:11.123Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.322 34.505 1499.5774 17:11:49.12M 2015-10-31T17:12:11.328Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.322 34.505 1499.5776 17:11:49.32M 2015-10-31T17:12:11.532Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.322 34.504 1499.5781 17:11:49.52M 2015-10-31T17:12:11.733Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.322 34.504 1499.5791 17:11:49.72M 2015-10-31T17:12:11.937Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.322 34.504 1499.5787 17:11:49.92M 2015-10-31T17:12:12.138Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.322 34.504 1499.5797 17:11:50.14M 2015-10-31T17:12:12.338Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.322 34.504 1499.5803 17:11:50.34M 2015-10-31T17:12:12.543Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.322 34.504 1499.5806 17:11:50.53M 2015-10-31T17:12:12.753Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.322 34.504 1499.5804 17:11:50.73M 2015-10-31T17:12:12.948Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.323 34.504 1499.5822 17:11:50.93M 2015-10-31T17:12:13.153Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.323 34.505 1499.5826 17:11:51.15M 2015-10-31T17:12:13.358Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.323 34.505 1499.5837 17:11:51.35M 2015-10-31T17:12:13.563Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.318 34.500 1499.5774 17:11:51.55M 2015-10-31T17:12:13.763Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.317 34.500 1499.5756 17:11:51.75M 2015-10-31T17:12:13.983Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.317 34.500 1499.5750 17:11:51.95M 2015-10-31T17:12:14.168Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.317 34.500 1499.5750 17:11:52.18M 2015-10-31T17:12:14.373Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.317 34.500 1499.5746 17:11:52.37M 2015-10-31T17:12:14.573Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.317 34.500 1499.5741 17:11:52.56M 2015-10-31T17:12:14.780Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.316 34.499 1499.5736 17:11:52.76M 2015-10-31T17:12:14.983Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.316 34.499 1499.5734 17:11:52.97M 2015-10-31T17:12:15.188Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.316 34.499 1499.5734 17:11:53.18M 2015-10-31T17:12:15.388Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.317 34.500 1499.5734 17:11:53.38M 2015-10-31T17:12:15.593Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.317 34.500 1499.5736 17:11:53.58M 2015-10-31T17:12:15.793Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.318 34.501 1499.5751 17:11:53.78M 2015-10-31T17:12:15.998Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.319 34.501 1499.5752 17:11:54.00M 2015-10-31T17:12:16.203Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.316 34.498 1499.5734 17:11:54.20M 2015-10-31T17:12:16.403Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.315 34.498 1499.5723 17:11:54.40M 2015-10-31T17:12:16.608Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.314 34.497 1499.5717 17:11:54.59M 2015-10-31T17:12:16.808Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.317 34.499 1499.5760 17:11:54.80M 2015-10-31T17:12:17.013Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.317 34.499 1499.5768 17:11:55.01M 2015-10-31T17:12:17.213Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.317 34.499 1499.5764 17:11:55.21M 2015-10-31T17:12:17.418Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.317 34.499 1499.5767 17:11:55.41M 2015-10-31T17:12:17.623Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.317 34.499 1499.5757 17:11:55.61M 2015-10-31T17:12:17.823Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.321 34.503 1499.5793 17:11:55.81M 2015-10-31T17:12:18.028Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.322 34.503 1499.5792 17:11:56.03M 2015-10-31T17:12:18.228Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.321 34.503 1499.5787 17:11:56.23M 2015-10-31T17:12:18.448Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.320 34.502 1499.5787 17:11:56.43M 2015-10-31T17:12:18.638Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.311 34.493 1499.5682 17:11:56.64M 2015-10-31T17:12:18.838Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.310 34.493 1499.5671 17:11:56.83M 2015-10-31T17:12:19.043Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.310 34.492 1499.5675 17:11:57.04M 2015-10-31T17:12:19.243Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.311 34.493 1499.5686 17:11:57.24M 2015-10-31T17:12:19.448Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.311 34.493 1499.5688 17:11:57.44M 2015-10-31T17:12:19.653Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.311 34.493 1499.5688 17:11:57.64M 2015-10-31T17:12:19.853Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.310 34.492 1499.5679 17:11:57.84M 2015-10-31T17:12:20.058Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.309 34.491 1499.5676 17:11:58.06M 2015-10-31T17:12:20.258Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.309 34.491 1499.5686 17:11:58.26M 2015-10-31T17:12:20.463Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.309 34.491 1499.5687 17:11:58.46M 2015-10-31T17:12:20.668Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.313 34.494 1499.5735 17:11:58.66M 2015-10-31T17:12:20.868Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.312 34.493 1499.5735 17:11:58.85M 2015-10-31T17:12:21.068Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.311 34.492 1499.5735 17:11:59.07M 2015-10-31T17:12:21.273Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.316 34.497 1499.5791 17:11:59.27M 2015-10-31T17:12:21.478Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.316 34.497 1499.5787 17:11:59.47M 2015-10-31T17:12:21.683Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.316 34.497 1499.5780 17:11:59.67M 2015-10-31T17:12:21.888Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.320 34.501 1499.5824 17:11:59.87M 2015-10-31T17:12:22.088Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.316 34.497 1499.5773 17:12:00.09M 2015-10-31T17:12:22.288Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.315 34.496 1499.5756 17:12:00.29M 2015-10-31T17:12:22.493Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.314 34.495 1499.5741 17:12:00.49M 2015-10-31T17:12:22.698Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.314 34.495 1499.5746 17:12:00.69M 2015-10-31T17:12:22.913Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.314 34.496 1499.5736 17:12:00.88M 2015-10-31T17:12:23.103Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.315 34.497 1499.5746 17:12:01.12M 2015-10-31T17:12:23.308Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.316 34.497 1499.5745 17:12:01.30M 2015-10-31T17:12:23.508Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.316 34.498 1499.5747 17:12:01.50M 2015-10-31T17:12:23.713Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.317 34.498 1499.5756 17:12:01.70M 2015-10-31T17:12:23.913Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.318 34.500 1499.5757 17:12:01.90M 2015-10-31T17:12:24.118Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.318 34.500 1499.5754 17:12:02.12M 2015-10-31T17:12:24.324Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.319 34.500 1499.5762 17:12:02.32M 2015-10-31T17:12:24.523Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.318 34.500 1499.5741 17:12:02.52M 2015-10-31T17:12:24.728Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.318 34.500 1499.5743 17:12:02.72M 2015-10-31T17:12:24.928Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.318 34.500 1499.5746 17:12:02.91M 2015-10-31T17:12:25.133Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.318 34.499 1499.5743 17:12:03.13M 2015-10-31T17:12:25.333Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.317 34.498 1499.5741 17:12:03.33M 2015-10-31T17:12:25.538Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.316 34.497 1499.5741 17:12:03.53M 2015-10-31T17:12:25.738Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.315 34.497 1499.5734 17:12:03.73M 2015-10-31T17:12:25.943Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.314 34.495 1499.5718 17:12:03.93M 2015-10-31T17:12:26.148Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.313 34.494 1499.5707 17:12:04.15M 2015-10-31T17:12:26.353Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.312 34.493 1499.5692 17:12:04.35M 2015-10-31T17:12:26.553Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.313 34.494 1499.5708 17:12:04.55M 2015-10-31T17:12:26.758Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.313 34.495 1499.5714 17:12:04.74M 2015-10-31T17:12:26.963Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.314 34.496 1499.5723 17:12:04.94M 2015-10-31T17:12:27.163Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.314 34.496 1499.5734 17:12:05.16M 2015-10-31T17:12:27.383Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.315 34.496 1499.5732 17:12:05.36M 2015-10-31T17:12:27.568Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.315 34.496 1499.5737 17:12:05.58M 2015-10-31T17:12:27.773Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.315 34.497 1499.5737 17:12:05.76M 2015-10-31T17:12:27.973Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.316 34.498 1499.5742 17:12:05.96M 2015-10-31T17:12:28.178Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.316 34.498 1499.5732 17:12:06.18M 2015-10-31T17:12:28.383Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.315 34.497 1499.5726 17:12:06.38M 2015-10-31T17:12:28.583Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.315 34.497 1499.5718 17:12:06.58M 2015-10-31T17:12:28.783Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.315 34.496 1499.5746 17:12:06.78M 2015-10-31T17:12:28.988Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.315 34.496 1499.5740 17:12:06.97M 2015-10-31T17:12:29.193Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.314 34.496 1499.5741 17:12:07.19M 2015-10-31T17:12:29.393Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.314 34.496 1499.5735 17:12:07.39M 2015-10-31T17:12:29.598Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.313 34.495 1499.5732 17:12:07.59M 2015-10-31T17:12:29.803Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.312 34.494 1499.5729 17:12:07.79M 2015-10-31T17:12:30.003Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.312 34.493 1499.5726 17:12:08.01M 2015-10-31T17:12:30.208Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.311 34.492 1499.5729 17:12:08.20M 2015-10-31T17:12:30.409Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.311 34.492 1499.5726 17:12:08.41M 2015-10-31T17:12:30.616Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.311 34.492 1499.5725 17:12:08.60M 2015-10-31T17:12:30.818Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.320 34.501 1499.5834 17:12:08.80M 2015-10-31T17:12:31.023Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.321 34.502 1499.5842 17:12:09.02M 2015-10-31T17:12:31.223Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.315 34.496 1499.5762 17:12:09.22M 2015-10-31T17:12:31.429Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.311 34.493 1499.5715 17:12:09.42M 2015-10-31T17:12:31.629Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.312 34.494 1499.5729 17:12:09.62M 2015-10-31T17:12:31.848Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.312 34.494 1499.5736 17:12:09.82M 2015-10-31T17:12:32.039Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.313 34.494 1499.5741 17:12:10.05M 2015-10-31T17:12:32.238Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.313 34.494 1499.5746 17:12:10.24M 2015-10-31T17:12:32.443Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.313 34.495 1499.5748 17:12:10.44M 2015-10-31T17:12:32.644Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.314 34.495 1499.5750 17:12:10.64M 2015-10-31T17:12:32.848Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.314 34.496 1499.5752 17:12:10.83M 2015-10-31T17:12:33.050Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.314 34.496 1499.5748 17:12:11.05M 2015-10-31T17:12:33.254Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.315 34.496 1499.5742 17:12:11.25M 2015-10-31T17:12:33.459Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.316 34.497 1499.5754 17:12:11.45M 2015-10-31T17:12:33.658Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.314 34.496 1499.5739 17:12:11.65M 2015-10-31T17:12:33.863Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.314 34.496 1499.5735 17:12:11.85M 2015-10-31T17:12:34.068Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.315 34.497 1499.5730 17:12:12.07M 2015-10-31T17:12:34.268Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.321 34.503 1499.5801 17:12:12.27M 2015-10-31T17:12:34.474Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.321 34.503 1499.5801 17:12:12.47M 2015-10-31T17:12:34.674Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.322 34.504 1499.5808 17:12:12.67M 2015-10-31T17:12:34.878Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.322 34.504 1499.5802 17:12:12.86M 2015-10-31T17:12:35.083Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.323 34.505 1499.5803 17:12:13.08M 2015-10-31T17:12:35.284Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.323 34.505 1499.5813 17:12:13.28M 2015-10-31T17:12:35.489Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.323 34.504 1499.5812 17:12:13.48M 2015-10-31T17:12:35.689Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.325 34.506 1499.5836 17:12:13.68M 2015-10-31T17:12:35.894Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.325 34.506 1499.5841 17:12:13.88M 2015-10-31T17:12:36.094Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.325 34.507 1499.5844 17:12:14.10M 2015-10-31T17:12:36.314Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.326 34.507 1499.5845 17:12:14.30M 2015-10-31T17:12:36.504Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.326 34.507 1499.5857 17:12:14.51M 2015-10-31T17:12:36.704Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.326 34.508 1499.5851 17:12:14.69M 2015-10-31T17:12:36.909Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.328 34.509 1499.5862 17:12:14.89M 2015-10-31T17:12:37.114Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.330 34.511 1499.5892 17:12:15.11M 2015-10-31T17:12:37.314Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.332 34.513 1499.5913 17:12:15.31M 2015-10-31T17:12:37.519Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.324 34.505 1499.5820 17:12:15.51M 2015-10-31T17:12:37.724Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.324 34.505 1499.5820 17:12:15.71M 2015-10-31T17:12:37.924Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.324 34.505 1499.5831 17:12:15.91M 2015-10-31T17:12:38.124Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.323 34.504 1499.5829 17:12:16.13M 2015-10-31T17:12:38.329Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.323 34.504 1499.5820 17:12:16.33M 2015-10-31T17:12:38.534Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.322 34.503 1499.5820 17:12:16.53M 2015-10-31T17:12:38.739Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.322 34.503 1499.5818 17:12:16.72M 2015-10-31T17:12:38.939Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.322 34.503 1499.5824 17:12:16.92M 2015-10-31T17:12:39.144Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.319 34.501 1499.5800 17:12:17.14M 2015-10-31T17:12:39.344Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.318 34.500 1499.5790 17:12:17.34M 2015-10-31T17:12:39.544Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.317 34.499 1499.5775 17:12:17.54M 2015-10-31T17:12:39.749Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.317 34.498 1499.5778 17:12:17.74M 2015-10-31T17:12:39.954Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.316 34.497 1499.5776 17:12:17.94M 2015-10-31T17:12:40.154Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.315 34.496 1499.5771 17:12:18.16M 2015-10-31T17:12:40.359Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.315 34.496 1499.5767 17:12:18.35M 2015-10-31T17:12:40.559Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.314 34.495 1499.5748 17:12:18.56M 2015-10-31T17:12:40.779Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.314 34.495 1499.5751 17:12:18.75M 2015-10-31T17:12:40.969Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.314 34.495 1499.5751 17:12:18.97M 2015-10-31T17:12:41.169Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.318 34.501 1499.5754 17:12:19.17M 2015-10-31T17:12:41.374Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.318 34.501 1499.5750 17:12:19.37M 2015-10-31T17:12:41.574Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.319 34.502 1499.5747 17:12:19.57M 2015-10-31T17:12:41.784Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.320 34.503 1499.5760 17:12:19.77M 2015-10-31T17:12:41.984Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.318 34.502 1499.5697 17:12:19.97M 2015-10-31T17:12:42.184Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.317 34.502 1499.5677 17:12:20.19M 2015-10-31T17:12:42.389Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.316 34.501 1499.5670 17:12:20.39M 2015-10-31T17:12:42.589Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.315 34.500 1499.5665 17:12:20.58M 2015-10-31T17:12:42.799Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.315 34.499 1499.5663 17:12:20.78M 2015-10-31T17:12:42.999Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.322 34.506 1499.5735 17:12:21.00M 2015-10-31T17:12:43.204Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.324 34.508 1499.5754 17:12:21.20M 2015-10-31T17:12:43.405Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.322 34.507 1499.5730 17:12:21.40M 2015-10-31T17:12:43.609Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.320 34.505 1499.5714 17:12:21.60M 2015-10-31T17:12:43.810Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.320 34.504 1499.5724 17:12:21.80M 2015-10-31T17:12:44.014Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.325 34.508 1499.5784 17:12:22.02M 2015-10-31T17:12:44.214Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.325 34.508 1499.5798 17:12:22.22M 2015-10-31T17:12:44.419Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.326 34.509 1499.5808 17:12:22.41M 2015-10-31T17:12:44.624Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.326 34.508 1499.5814 17:12:22.61M 2015-10-31T17:12:44.829Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.318 34.500 1499.5734 17:12:22.81M 2015-10-31T17:12:45.029Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.315 34.498 1499.5710 17:12:23.03M 2015-10-31T17:12:45.249Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.316 34.498 1499.5721 17:12:23.23M 2015-10-31T17:12:45.438Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.316 34.498 1499.5735 17:12:23.45M 2015-10-31T17:12:45.639Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.316 34.498 1499.5746 17:12:23.63M 2015-10-31T17:12:45.840Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.317 34.498 1499.5756 17:12:23.83M 2015-10-31T17:12:46.044Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.317 34.498 1499.5763 17:12:24.05M 2015-10-31T17:12:46.249Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.316 34.498 1499.5760 17:12:24.25M 2015-10-31T17:12:46.454Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.316 34.498 1499.5769 17:12:24.44M 2015-10-31T17:12:46.654Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.318 34.499 1499.5786 17:12:24.65M 2015-10-31T17:12:46.854Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.318 34.499 1499.5785 17:12:24.84M 2015-10-31T17:12:47.059Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.318 34.499 1499.5779 17:12:25.06M 2015-10-31T17:12:47.264Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.318 34.500 1499.5779 17:12:25.26M 2015-10-31T17:12:47.469Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.319 34.501 1499.5782 17:12:25.46M 2015-10-31T17:12:47.669Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.320 34.502 1499.5800 17:12:25.66M 2015-10-31T17:12:47.874Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.321 34.503 1499.5809 17:12:25.86M 2015-10-31T17:12:48.074Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.314 34.497 1499.5741 17:12:26.08M 2015-10-31T17:12:48.279Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.314 34.496 1499.5740 17:12:26.27M 2015-10-31T17:12:48.479Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.321 34.502 1499.5808 17:12:26.48M 2015-10-31T17:12:48.684Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.322 34.504 1499.5814 17:12:26.67M 2015-10-31T17:12:48.884Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.324 34.506 1499.5828 17:12:26.87M 2015-10-31T17:12:49.089Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.324 34.506 1499.5819 17:12:27.09M 2015-10-31T17:12:49.294Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.323 34.506 1499.5803 17:12:27.29M 2015-10-31T17:12:49.494Z|I-OCEAN7-304-XXXX| 26.96 12.861 40.322 34.505 1499.5786 17:12:27.49M 2015-10-31T17:12:49.714Z|I-OCEAN7-304-XXXX| 26.96 12.861 40.320 34.504 1499.5765 17:12:27.69M 2015-10-31T17:12:49.904Z|I-OCEAN7-304-XXXX| 26.95 12.861 40.319 34.502 1499.5741 17:12:27.90M 2015-10-31T17:12:50.104Z|I-OCEAN7-304-XXXX| 26.95 12.861 40.304 34.488 1499.5568 17:12:28.11M 2015-10-31T17:12:50.309Z|I-OCEAN7-304-XXXX| 26.95 12.861 40.303 34.487 1499.5555 17:12:28.30M 2015-10-31T17:12:50.509Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.301 34.486 1499.5535 17:12:28.51M 2015-10-31T17:12:50.714Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.304 34.489 1499.5563 17:12:28.70M 2015-10-31T17:12:50.914Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.306 34.491 1499.5574 17:12:28.90M 2015-10-31T17:12:51.119Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.308 34.493 1499.5593 17:12:29.12M 2015-10-31T17:12:51.319Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.310 34.495 1499.5612 17:12:29.32M 2015-10-31T17:12:51.529Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.312 34.497 1499.5640 17:12:29.52M 2015-10-31T17:12:51.729Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.314 34.499 1499.5651 17:12:29.72M 2015-10-31T17:12:51.934Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.314 34.499 1499.5651 17:12:29.92M 2015-10-31T17:12:52.139Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.314 34.499 1499.5658 17:12:30.14M 2015-10-31T17:12:52.339Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.314 34.498 1499.5649 17:12:30.34M 2015-10-31T17:12:52.544Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.313 34.498 1499.5642 17:12:30.54M 2015-10-31T17:12:52.745Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.313 34.498 1499.5642 17:12:30.73M 2015-10-31T17:12:52.949Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.308 34.493 1499.5592 17:12:30.93M 2015-10-31T17:12:53.149Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.308 34.493 1499.5585 17:12:31.15M 2015-10-31T17:12:53.368Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.308 34.493 1499.5592 17:12:31.35M 2015-10-31T17:12:53.554Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.309 34.493 1499.5605 17:12:31.55M 2015-10-31T17:12:53.759Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.309 34.493 1499.5612 17:12:31.75M 2015-10-31T17:12:53.964Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.309 34.493 1499.5620 17:12:31.95M 2015-10-31T17:12:54.179Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.309 34.493 1499.5616 17:12:32.17M 2015-10-31T17:12:54.369Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.308 34.492 1499.5607 17:12:32.38M 2015-10-31T17:12:54.569Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.314 34.497 1499.5673 17:12:32.56M 2015-10-31T17:12:54.774Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.314 34.498 1499.5682 17:12:32.76M 2015-10-31T17:12:54.979Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.310 34.494 1499.5632 17:12:32.96M 2015-10-31T17:12:55.179Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.310 34.494 1499.5629 17:12:33.18M 2015-10-31T17:12:55.384Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.310 34.494 1499.5624 17:12:33.38M 2015-10-31T17:12:55.589Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.310 34.495 1499.5631 17:12:33.58M 2015-10-31T17:12:55.789Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.311 34.495 1499.5636 17:12:33.78M 2015-10-31T17:12:55.994Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.306 34.490 1499.5581 17:12:34.00M 2015-10-31T17:12:56.194Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.305 34.490 1499.5566 17:12:34.20M 2015-10-31T17:12:56.399Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.304 34.489 1499.5565 17:12:34.40M 2015-10-31T17:12:56.604Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.304 34.489 1499.5558 17:12:34.59M 2015-10-31T17:12:56.804Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.309 34.493 1499.5612 17:12:34.79M 2015-10-31T17:12:57.009Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.309 34.493 1499.5609 17:12:35.01M 2015-10-31T17:12:57.215Z|I-OCEAN7-304-XXXX| 26.93 12.861 40.308 34.492 1499.5604 17:12:35.21M 2015-10-31T17:12:57.414Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.308 34.492 1499.5598 17:12:35.41M 2015-10-31T17:12:57.620Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.308 34.493 1499.5604 17:12:35.61M 2015-10-31T17:12:57.820Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.307 34.492 1499.5587 17:12:35.81M 2015-10-31T17:12:58.025Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.308 34.492 1499.5593 17:12:36.03M 2015-10-31T17:12:58.230Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.308 34.493 1499.5603 17:12:36.23M 2015-10-31T17:12:58.437Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.309 34.493 1499.5608 17:12:36.43M 2015-10-31T17:12:58.650Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.316 34.498 1499.5737 17:12:36.63M 2015-10-31T17:12:58.835Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.317 34.500 1499.5725 17:12:36.84M 2015-10-31T17:12:59.035Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.318 34.501 1499.5731 17:12:37.04M 2015-10-31T17:12:59.245Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.318 34.502 1499.5736 17:12:37.24M 2015-10-31T17:12:59.445Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.319 34.502 1499.5729 17:12:37.44M 2015-10-31T17:12:59.650Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.319 34.503 1499.5723 17:12:37.64M 2015-10-31T17:12:59.850Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.320 34.504 1499.5726 17:12:37.84M