2015-10-31T17:11:00.064Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.314 34.501 1499.5552 17:10:38.06M 2015-10-31T17:11:00.269Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.316 34.504 1499.5585 17:10:38.26M 2015-10-31T17:11:00.470Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.317 34.504 1499.5591 17:10:38.46M 2015-10-31T17:11:00.669Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.316 34.503 1499.5592 17:10:38.66M 2015-10-31T17:11:00.875Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.317 34.504 1499.5604 17:10:38.86M 2015-10-31T17:11:01.080Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.317 34.504 1499.5608 17:10:39.08M 2015-10-31T17:11:01.279Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.312 34.499 1499.5553 17:10:39.28M 2015-10-31T17:11:01.485Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.310 34.497 1499.5543 17:10:39.47M 2015-10-31T17:11:01.685Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.311 34.498 1499.5571 17:10:39.67M 2015-10-31T17:11:01.889Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.313 34.499 1499.5594 17:10:39.87M 2015-10-31T17:11:02.095Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.315 34.504 1499.5549 17:10:40.09M 2015-10-31T17:11:02.300Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.315 34.504 1499.5541 17:10:40.29M 2015-10-31T17:11:02.515Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.315 34.503 1499.5540 17:10:40.49M 2015-10-31T17:11:02.705Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.308 34.497 1499.5471 17:10:40.70M 2015-10-31T17:11:02.905Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.307 34.496 1499.5463 17:10:40.89M 2015-10-31T17:11:03.110Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.310 34.499 1499.5483 17:10:41.11M 2015-10-31T17:11:03.315Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.310 34.499 1499.5491 17:10:41.30M 2015-10-31T17:11:03.515Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.310 34.499 1499.5493 17:10:41.50M 2015-10-31T17:11:03.720Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.310 34.499 1499.5520 17:10:41.70M 2015-10-31T17:11:03.925Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.310 34.498 1499.5540 17:10:41.90M 2015-10-31T17:11:04.125Z|I-OCEAN7-304-XXXX| 26.89 12.858 40.313 34.500 1499.5588 17:10:42.12M 2015-10-31T17:11:04.330Z|I-OCEAN7-304-XXXX| 26.93 12.858 40.312 34.499 1499.5601 17:10:42.32M 2015-10-31T17:11:04.530Z|I-OCEAN7-304-XXXX| 26.96 12.859 40.304 34.491 1499.5525 17:10:42.52M 2015-10-31T17:11:04.735Z|I-OCEAN7-304-XXXX| 26.96 12.859 40.304 34.490 1499.5533 17:10:42.72M 2015-10-31T17:11:04.935Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.305 34.491 1499.5549 17:10:42.92M 2015-10-31T17:11:05.140Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.306 34.491 1499.5573 17:10:43.14M 2015-10-31T17:11:05.345Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.307 34.493 1499.5588 17:10:43.34M 2015-10-31T17:11:05.545Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.307 34.492 1499.5574 17:10:43.53M 2015-10-31T17:11:05.750Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.307 34.492 1499.5576 17:10:43.73M 2015-10-31T17:11:05.950Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.307 34.492 1499.5586 17:10:43.93M 2015-10-31T17:11:06.155Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.308 34.493 1499.5594 17:10:44.15M 2015-10-31T17:11:06.360Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.308 34.493 1499.5593 17:10:44.35M 2015-10-31T17:11:06.560Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.308 34.493 1499.5592 17:10:44.55M 2015-10-31T17:11:06.760Z|I-OCEAN7-304-XXXX| 26.95 12.859 40.308 34.493 1499.5580 17:10:44.75M 2015-10-31T17:11:06.985Z|I-OCEAN7-304-XXXX| 26.93 12.859 40.308 34.494 1499.5576 17:10:44.94M 2015-10-31T17:11:07.170Z|I-OCEAN7-304-XXXX| 26.93 12.859 40.309 34.495 1499.5579 17:10:45.18M 2015-10-31T17:11:07.371Z|I-OCEAN7-304-XXXX| 26.93 12.859 40.310 34.496 1499.5591 17:10:45.36M 2015-10-31T17:11:07.575Z|I-OCEAN7-304-XXXX| 26.93 12.859 40.310 34.496 1499.5593 17:10:45.56M 2015-10-31T17:11:07.780Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.311 34.497 1499.5591 17:10:45.76M 2015-10-31T17:11:07.985Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.312 34.498 1499.5605 17:10:45.96M 2015-10-31T17:11:08.201Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.313 34.499 1499.5623 17:10:46.18M 2015-10-31T17:11:08.385Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.321 34.506 1499.5712 17:10:46.38M 2015-10-31T17:11:08.590Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.322 34.507 1499.5724 17:10:46.58M 2015-10-31T17:11:08.795Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.322 34.507 1499.5736 17:10:46.78M 2015-10-31T17:11:08.995Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.315 34.500 1499.5657 17:10:47.00M 2015-10-31T17:11:09.200Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.314 34.499 1499.5645 17:10:47.19M 2015-10-31T17:11:09.405Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.313 34.498 1499.5627 17:10:47.39M 2015-10-31T17:11:09.605Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.311 34.496 1499.5620 17:10:47.59M 2015-10-31T17:11:09.810Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.310 34.495 1499.5607 17:10:47.79M 2015-10-31T17:11:10.015Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.310 34.494 1499.5601 17:10:48.01M 2015-10-31T17:11:10.215Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.302 34.487 1499.5510 17:10:48.21M 2015-10-31T17:11:10.420Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.301 34.486 1499.5490 17:10:48.41M 2015-10-31T17:11:10.620Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.303 34.488 1499.5513 17:10:48.61M 2015-10-31T17:11:10.825Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.303 34.488 1499.5505 17:10:48.81M 2015-10-31T17:11:11.025Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.308 34.493 1499.5544 17:10:49.03M 2015-10-31T17:11:11.230Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.308 34.494 1499.5544 17:10:49.22M 2015-10-31T17:11:11.451Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.308 34.494 1499.5537 17:10:49.42M 2015-10-31T17:11:11.636Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.307 34.493 1499.5525 17:10:49.64M 2015-10-31T17:11:11.841Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.306 34.492 1499.5508 17:10:49.82M 2015-10-31T17:11:12.045Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.306 34.493 1499.5505 17:10:50.04M 2015-10-31T17:11:12.245Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.306 34.493 1499.5507 17:10:50.24M 2015-10-31T17:11:12.452Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.306 34.493 1499.5518 17:10:50.44M 2015-10-31T17:11:12.650Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.307 34.494 1499.5526 17:10:50.64M 2015-10-31T17:11:12.855Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.307 34.494 1499.5526 17:10:50.84M 2015-10-31T17:11:13.055Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.308 34.495 1499.5538 17:10:51.06M 2015-10-31T17:11:13.260Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.307 34.494 1499.5530 17:10:51.25M 2015-10-31T17:11:13.465Z|I-OCEAN7-304-XXXX| 26.86 12.858 40.306 34.493 1499.5518 17:10:51.46M 2015-10-31T17:11:13.665Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.306 34.493 1499.5519 17:10:51.65M 2015-10-31T17:11:13.870Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.307 34.494 1499.5532 17:10:51.85M 2015-10-31T17:11:14.070Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.308 34.494 1499.5562 17:10:52.07M 2015-10-31T17:11:14.275Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.309 34.495 1499.5573 17:10:52.27M 2015-10-31T17:11:14.480Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.309 34.495 1499.5574 17:10:52.47M 2015-10-31T17:11:14.685Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.310 34.495 1499.5587 17:10:52.67M 2015-10-31T17:11:14.885Z|I-OCEAN7-304-XXXX| 26.91 12.859 40.309 34.494 1499.5580 17:10:52.87M 2015-10-31T17:11:15.090Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.308 34.494 1499.5569 17:10:53.09M 2015-10-31T17:11:15.290Z|I-OCEAN7-304-XXXX| 26.92 12.859 40.307 34.493 1499.5563 17:10:53.29M 2015-10-31T17:11:15.490Z|I-OCEAN7-304-XXXX| 26.91 12.859 40.307 34.493 1499.5551 17:10:53.48M 2015-10-31T17:11:15.695Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.305 34.491 1499.5535 17:10:53.68M 2015-10-31T17:11:15.915Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.305 34.491 1499.5521 17:10:53.88M 2015-10-31T17:11:16.105Z|I-OCEAN7-304-XXXX| 26.92 12.859 40.304 34.491 1499.5521 17:10:54.12M 2015-10-31T17:11:16.305Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.311 34.497 1499.5590 17:10:54.30M 2015-10-31T17:11:16.510Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.312 34.499 1499.5597 17:10:54.50M 2015-10-31T17:11:16.715Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.314 34.500 1499.5612 17:10:54.70M 2015-10-31T17:11:16.915Z|I-OCEAN7-304-XXXX| 26.90 12.858 40.314 34.501 1499.5607 17:10:54.90M 2015-10-31T17:11:17.116Z|I-OCEAN7-304-XXXX| 26.90 12.858 40.315 34.502 1499.5614 17:10:55.11M 2015-10-31T17:11:17.320Z|I-OCEAN7-304-XXXX| 26.89 12.858 40.316 34.503 1499.5621 17:10:55.31M 2015-10-31T17:11:17.527Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.316 34.505 1499.5558 17:10:55.51M 2015-10-31T17:11:17.727Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.315 34.504 1499.5546 17:10:55.71M 2015-10-31T17:11:17.930Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.313 34.503 1499.5527 17:10:55.91M 2015-10-31T17:11:18.135Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.312 34.502 1499.5514 17:10:56.13M 2015-10-31T17:11:18.345Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.310 34.500 1499.5487 17:10:56.33M 2015-10-31T17:11:18.540Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.311 34.500 1499.5490 17:10:56.53M 2015-10-31T17:11:18.741Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.311 34.500 1499.5500 17:10:56.73M 2015-10-31T17:11:18.945Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.311 34.500 1499.5504 17:10:56.92M 2015-10-31T17:11:19.150Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.312 34.501 1499.5525 17:10:57.15M 2015-10-31T17:11:19.350Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.314 34.502 1499.5551 17:10:57.35M 2015-10-31T17:11:19.555Z|I-OCEAN7-304-XXXX| 26.81 12.856 40.315 34.503 1499.5568 17:10:57.54M 2015-10-31T17:11:19.755Z|I-OCEAN7-304-XXXX| 26.81 12.857 40.315 34.503 1499.5582 17:10:57.74M 2015-10-31T17:11:19.960Z|I-OCEAN7-304-XXXX| 26.81 12.857 40.315 34.503 1499.5586 17:10:57.94M 2015-10-31T17:11:20.160Z|I-OCEAN7-304-XXXX| 26.81 12.857 40.315 34.502 1499.5598 17:10:58.16M 2015-10-31T17:11:20.385Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.316 34.502 1499.5609 17:10:58.36M 2015-10-31T17:11:20.565Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.312 34.499 1499.5575 17:10:58.57M 2015-10-31T17:11:20.775Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.312 34.499 1499.5575 17:10:58.75M 2015-10-31T17:11:20.975Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.312 34.499 1499.5579 17:10:58.96M 2015-10-31T17:11:21.180Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.312 34.499 1499.5582 17:10:59.17M 2015-10-31T17:11:21.380Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.313 34.499 1499.5599 17:10:59.37M 2015-10-31T17:11:21.585Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.314 34.500 1499.5603 17:10:59.57M 2015-10-31T17:11:21.785Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.314 34.499 1499.5612 17:10:59.77M 2015-10-31T17:11:21.990Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.312 34.498 1499.5596 17:10:59.97M 2015-10-31T17:11:22.190Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.313 34.499 1499.5594 17:11:00.19M 2015-10-31T17:11:22.395Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.309 34.495 1499.5540 17:11:00.39M 2015-10-31T17:11:22.600Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.314 34.500 1499.5594 17:11:00.59M 2015-10-31T17:11:22.807Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.315 34.501 1499.5598 17:11:00.79M 2015-10-31T17:11:23.005Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.312 34.498 1499.5569 17:11:01.01M 2015-10-31T17:11:23.207Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.311 34.497 1499.5553 17:11:01.20M 2015-10-31T17:11:23.413Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.309 34.496 1499.5546 17:11:01.40M 2015-10-31T17:11:23.610Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.308 34.494 1499.5548 17:11:01.60M 2015-10-31T17:11:23.815Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.307 34.493 1499.5536 17:11:01.80M 2015-10-31T17:11:24.020Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.312 34.497 1499.5588 17:11:02.02M 2015-10-31T17:11:24.225Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.312 34.498 1499.5601 17:11:02.22M 2015-10-31T17:11:24.426Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.313 34.499 1499.5608 17:11:02.42M 2015-10-31T17:11:24.630Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.314 34.500 1499.5613 17:11:02.62M 2015-10-31T17:11:24.851Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.316 34.502 1499.5621 17:11:02.82M 2015-10-31T17:11:25.035Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.314 34.500 1499.5610 17:11:03.05M 2015-10-31T17:11:25.241Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.314 34.500 1499.5613 17:11:03.24M 2015-10-31T17:11:25.441Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.314 34.499 1499.5620 17:11:03.43M 2015-10-31T17:11:25.641Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.314 34.499 1499.5624 17:11:03.63M 2015-10-31T17:11:25.851Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.313 34.498 1499.5630 17:11:03.83M 2015-10-31T17:11:26.051Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.313 34.498 1499.5610 17:11:04.05M 2015-10-31T17:11:26.256Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.312 34.498 1499.5605 17:11:04.25M 2015-10-31T17:11:26.456Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.312 34.497 1499.5609 17:11:04.45M 2015-10-31T17:11:26.661Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.312 34.497 1499.5609 17:11:04.65M 2015-10-31T17:11:26.866Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.312 34.498 1499.5614 17:11:04.85M 2015-10-31T17:11:27.069Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.313 34.499 1499.5629 17:11:05.07M 2015-10-31T17:11:27.271Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.314 34.499 1499.5631 17:11:05.26M 2015-10-31T17:11:27.471Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.314 34.500 1499.5630 17:11:05.46M 2015-10-31T17:11:27.676Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.314 34.500 1499.5632 17:11:05.66M 2015-10-31T17:11:27.876Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.314 34.499 1499.5631 17:11:05.86M 2015-10-31T17:11:28.081Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.314 34.500 1499.5632 17:11:06.08M 2015-10-31T17:11:28.286Z|I-OCEAN7-304-XXXX| 26.99 12.859 40.314 34.500 1499.5646 17:11:06.28M 2015-10-31T17:11:28.486Z|I-OCEAN7-304-XXXX| 27.02 12.859 40.310 34.496 1499.5604 17:11:06.48M 2015-10-31T17:11:28.691Z|I-OCEAN7-304-XXXX| 26.94 12.855 40.310 34.499 1499.5503 17:11:06.68M 2015-10-31T17:11:28.891Z|I-OCEAN7-304-XXXX| 26.94 12.855 40.308 34.498 1499.5485 17:11:06.88M 2015-10-31T17:11:29.101Z|I-OCEAN7-304-XXXX| 26.94 12.855 40.308 34.498 1499.5481 17:11:07.09M 2015-10-31T17:11:29.316Z|I-OCEAN7-304-XXXX| 26.98 12.855 40.312 34.502 1499.5533 17:11:07.30M 2015-10-31T17:11:29.501Z|I-OCEAN7-304-XXXX| 26.97 12.855 40.313 34.502 1499.5538 17:11:07.51M 2015-10-31T17:11:29.706Z|I-OCEAN7-304-XXXX| 26.97 12.855 40.312 34.502 1499.5536 17:11:07.69M 2015-10-31T17:11:29.906Z|I-OCEAN7-304-XXXX| 26.95 12.855 40.312 34.502 1499.5532 17:11:07.89M 2015-10-31T17:11:30.111Z|I-OCEAN7-304-XXXX| 26.95 12.855 40.312 34.502 1499.5532 17:11:08.11M 2015-10-31T17:11:30.316Z|I-OCEAN7-304-XXXX| 26.95 12.855 40.313 34.502 1499.5543 17:11:08.31M 2015-10-31T17:11:30.516Z|I-OCEAN7-304-XXXX| 26.93 12.856 40.314 34.502 1499.5565 17:11:08.51M 2015-10-31T17:11:30.721Z|I-OCEAN7-304-XXXX| 26.94 12.856 40.307 34.496 1499.5505 17:11:08.71M 2015-10-31T17:11:30.927Z|I-OCEAN7-304-XXXX| 26.93 12.857 40.306 34.494 1499.5502 17:11:08.91M 2015-10-31T17:11:31.127Z|I-OCEAN7-304-XXXX| 26.95 12.857 40.305 34.493 1499.5503 17:11:09.13M 2015-10-31T17:11:31.331Z|I-OCEAN7-304-XXXX| 26.94 12.858 40.305 34.492 1499.5514 17:11:09.33M 2015-10-31T17:11:31.536Z|I-OCEAN7-304-XXXX| 26.93 12.858 40.308 34.495 1499.5557 17:11:09.52M 2015-10-31T17:11:31.736Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.307 34.493 1499.5553 17:11:09.72M 2015-10-31T17:11:31.941Z|I-OCEAN7-304-XXXX| 26.91 12.859 40.306 34.492 1499.5547 17:11:09.92M 2015-10-31T17:11:32.141Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.306 34.492 1499.5531 17:11:10.14M 2015-10-31T17:11:32.346Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.306 34.492 1499.5525 17:11:10.34M 2015-10-31T17:11:32.551Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.306 34.492 1499.5513 17:11:10.54M 2015-10-31T17:11:32.751Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.305 34.491 1499.5500 17:11:10.74M 2015-10-31T17:11:32.951Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.305 34.491 1499.5504 17:11:10.94M 2015-10-31T17:11:33.156Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.305 34.492 1499.5505 17:11:11.15M 2015-10-31T17:11:33.361Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.306 34.493 1499.5515 17:11:11.35M 2015-10-31T17:11:33.561Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.307 34.495 1499.5520 17:11:11.55M 2015-10-31T17:11:33.786Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.308 34.496 1499.5521 17:11:11.75M 2015-10-31T17:11:33.971Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.309 34.496 1499.5510 17:11:11.97M 2015-10-31T17:11:34.171Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.309 34.497 1499.5515 17:11:12.17M 2015-10-31T17:11:34.376Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.310 34.498 1499.5529 17:11:12.37M 2015-10-31T17:11:34.581Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.310 34.497 1499.5524 17:11:12.57M 2015-10-31T17:11:34.781Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.309 34.496 1499.5511 17:11:12.77M 2015-10-31T17:11:34.986Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.307 34.495 1499.5494 17:11:12.96M 2015-10-31T17:11:35.186Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.307 34.494 1499.5486 17:11:13.18M 2015-10-31T17:11:35.391Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.307 34.494 1499.5482 17:11:13.38M 2015-10-31T17:11:35.591Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.307 34.495 1499.5491 17:11:13.58M 2015-10-31T17:11:35.796Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.307 34.495 1499.5491 17:11:13.78M 2015-10-31T17:11:36.001Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.318 34.505 1499.5614 17:11:14.00M 2015-10-31T17:11:36.201Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.319 34.506 1499.5624 17:11:14.20M 2015-10-31T17:11:36.406Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.321 34.508 1499.5646 17:11:14.40M 2015-10-31T17:11:36.612Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.322 34.508 1499.5669 17:11:14.60M 2015-10-31T17:11:36.811Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.314 34.501 1499.5585 17:11:14.80M 2015-10-31T17:11:37.016Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.312 34.499 1499.5562 17:11:15.02M 2015-10-31T17:11:37.216Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.313 34.499 1499.5569 17:11:15.21M 2015-10-31T17:11:37.421Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.313 34.500 1499.5580 17:11:15.41M 2015-10-31T17:11:37.626Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.314 34.501 1499.5598 17:11:15.61M 2015-10-31T17:11:37.826Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.311 34.498 1499.5569 17:11:15.81M 2015-10-31T17:11:38.031Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.311 34.498 1499.5565 17:11:16.03M 2015-10-31T17:11:38.247Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.304 34.492 1499.5494 17:11:16.23M 2015-10-31T17:11:38.436Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.304 34.491 1499.5493 17:11:16.44M 2015-10-31T17:11:38.641Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.310 34.496 1499.5569 17:11:16.63M 2015-10-31T17:11:38.841Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.311 34.497 1499.5598 17:11:16.83M 2015-10-31T17:11:39.047Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.312 34.498 1499.5614 17:11:17.04M 2015-10-31T17:11:39.251Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.313 34.498 1499.5634 17:11:17.24M 2015-10-31T17:11:39.451Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.314 34.499 1499.5660 17:11:17.45M 2015-10-31T17:11:39.656Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.316 34.501 1499.5673 17:11:17.64M 2015-10-31T17:11:39.856Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.317 34.501 1499.5685 17:11:17.84M 2015-10-31T17:11:40.061Z|I-OCEAN7-304-XXXX| 26.97 12.860 40.317 34.502 1499.5704 17:11:18.06M 2015-10-31T17:11:40.261Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.318 34.503 1499.5708 17:11:18.26M 2015-10-31T17:11:40.466Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.319 34.503 1499.5719 17:11:18.46M 2015-10-31T17:11:40.671Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.320 34.504 1499.5737 17:11:18.66M 2015-10-31T17:11:40.871Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.319 34.504 1499.5734 17:11:18.86M 2015-10-31T17:11:41.076Z|I-OCEAN7-304-XXXX| 26.99 12.861 40.319 34.503 1499.5736 17:11:19.08M 2015-10-31T17:11:41.276Z|I-OCEAN7-304-XXXX| 26.99 12.861 40.318 34.502 1499.5729 17:11:19.27M 2015-10-31T17:11:41.481Z|I-OCEAN7-304-XXXX| 26.97 12.861 40.317 34.501 1499.5710 17:11:19.47M 2015-10-31T17:11:41.686Z|I-OCEAN7-304-XXXX| 26.97 12.860 40.312 34.497 1499.5659 17:11:19.67M 2015-10-31T17:11:41.886Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.313 34.497 1499.5654 17:11:19.87M 2015-10-31T17:11:42.091Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.311 34.496 1499.5632 17:11:20.09M 2015-10-31T17:11:42.292Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.314 34.499 1499.5662 17:11:20.29M 2015-10-31T17:11:42.491Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.315 34.500 1499.5670 17:11:20.49M 2015-10-31T17:11:42.716Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.316 34.501 1499.5680 17:11:20.68M 2015-10-31T17:11:42.906Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.312 34.497 1499.5635 17:11:20.90M 2015-10-31T17:11:43.101Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.315 34.500 1499.5676 17:11:21.11M 2015-10-31T17:11:43.311Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.319 34.503 1499.5719 17:11:21.30M 2015-10-31T17:11:43.511Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.318 34.503 1499.5697 17:11:21.50M 2015-10-31T17:11:43.717Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.317 34.502 1499.5680 17:11:21.70M 2015-10-31T17:11:43.922Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.316 34.501 1499.5652 17:11:21.90M 2015-10-31T17:11:44.121Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.315 34.501 1499.5641 17:11:22.12M 2015-10-31T17:11:44.321Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.317 34.502 1499.5653 17:11:22.32M 2015-10-31T17:11:44.527Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.317 34.502 1499.5657 17:11:22.52M 2015-10-31T17:11:44.731Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.317 34.503 1499.5667 17:11:22.72M 2015-10-31T17:11:44.931Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.318 34.503 1499.5668 17:11:22.92M 2015-10-31T17:11:45.136Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.319 34.504 1499.5690 17:11:23.13M 2015-10-31T17:11:45.336Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.321 34.505 1499.5710 17:11:23.33M 2015-10-31T17:11:45.541Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.320 34.504 1499.5706 17:11:23.53M 2015-10-31T17:11:45.750Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.320 34.504 1499.5720 17:11:23.73M 2015-10-31T17:11:45.946Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.321 34.505 1499.5728 17:11:23.93M 2015-10-31T17:11:46.159Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.321 34.506 1499.5734 17:11:24.15M 2015-10-31T17:11:46.356Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.316 34.500 1499.5668 17:11:24.35M 2015-10-31T17:11:46.556Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.315 34.500 1499.5664 17:11:24.55M 2015-10-31T17:11:46.761Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.316 34.500 1499.5673 17:11:24.75M 2015-10-31T17:11:46.962Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.316 34.500 1499.5676 17:11:24.94M 2015-10-31T17:11:47.187Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.309 34.493 1499.5605 17:11:25.16M 2015-10-31T17:11:47.367Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.310 34.495 1499.5624 17:11:25.38M 2015-10-31T17:11:47.578Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.311 34.495 1499.5642 17:11:25.56M 2015-10-31T17:11:47.776Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.312 34.496 1499.5637 17:11:25.76M 2015-10-31T17:11:47.976Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.318 34.502 1499.5715 17:11:25.96M 2015-10-31T17:11:48.181Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.318 34.502 1499.5712 17:11:26.18M 2015-10-31T17:11:48.386Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.318 34.502 1499.5720 17:11:26.38M 2015-10-31T17:11:48.586Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.318 34.502 1499.5709 17:11:26.58M 2015-10-31T17:11:48.792Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.317 34.502 1499.5697 17:11:26.78M 2015-10-31T17:11:48.996Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.316 34.501 1499.5680 17:11:26.97M 2015-10-31T17:11:49.197Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.315 34.500 1499.5670 17:11:27.19M 2015-10-31T17:11:49.402Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.315 34.499 1499.5662 17:11:27.39M 2015-10-31T17:11:49.602Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.321 34.506 1499.5746 17:11:27.59M 2015-10-31T17:11:49.807Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.322 34.506 1499.5748 17:11:27.79M 2015-10-31T17:11:50.007Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.322 34.506 1499.5745 17:11:28.01M 2015-10-31T17:11:50.212Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.322 34.506 1499.5748 17:11:28.21M 2015-10-31T17:11:50.417Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.322 34.506 1499.5742 17:11:28.41M 2015-10-31T17:11:50.617Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.322 34.507 1499.5741 17:11:28.61M 2015-10-31T17:11:50.822Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.323 34.507 1499.5748 17:11:28.80M 2015-10-31T17:11:51.045Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.312 34.498 1499.5626 17:11:29.03M 2015-10-31T17:11:51.227Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.315 34.501 1499.5652 17:11:29.22M 2015-10-31T17:11:51.427Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.316 34.502 1499.5656 17:11:29.42M 2015-10-31T17:11:51.647Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.317 34.503 1499.5665 17:11:29.62M 2015-10-31T17:11:51.837Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.314 34.500 1499.5638 17:11:29.84M 2015-10-31T17:11:52.042Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.313 34.498 1499.5630 17:11:30.04M 2015-10-31T17:11:52.242Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.311 34.496 1499.5615 17:11:30.24M 2015-10-31T17:11:52.448Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.311 34.496 1499.5625 17:11:30.44M 2015-10-31T17:11:52.647Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.312 34.497 1499.5624 17:11:30.64M 2015-10-31T17:11:52.852Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.312 34.496 1499.5627 17:11:30.83M 2015-10-31T17:11:53.052Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.311 34.496 1499.5627 17:11:31.05M 2015-10-31T17:11:53.258Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.312 34.496 1499.5637 17:11:31.25M 2015-10-31T17:11:53.462Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.317 34.501 1499.5702 17:11:31.45M 2015-10-31T17:11:53.667Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.318 34.501 1499.5713 17:11:31.65M 2015-10-31T17:11:53.867Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.317 34.501 1499.5706 17:11:31.85M 2015-10-31T17:11:54.067Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.316 34.500 1499.5701 17:11:32.07M 2015-10-31T17:11:54.272Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.316 34.499 1499.5702 17:11:32.27M 2015-10-31T17:11:54.477Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.315 34.499 1499.5701 17:11:32.47M 2015-10-31T17:11:54.677Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.314 34.498 1499.5675 17:11:32.67M 2015-10-31T17:11:54.884Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.314 34.498 1499.5667 17:11:32.87M 2015-10-31T17:11:55.082Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.313 34.497 1499.5657 17:11:33.08M 2015-10-31T17:11:55.287Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.313 34.497 1499.5652 17:11:33.28M 2015-10-31T17:11:55.492Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.313 34.498 1499.5651 17:11:33.48M 2015-10-31T17:11:55.692Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.313 34.498 1499.5649 17:11:33.68M 2015-10-31T17:11:55.897Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.318 34.503 1499.5699 17:11:33.88M 2015-10-31T17:11:56.117Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.319 34.504 1499.5706 17:11:34.10M 2015-10-31T17:11:56.302Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.317 34.502 1499.5674 17:11:34.31M 2015-10-31T17:11:56.507Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.316 34.501 1499.5675 17:11:34.50M 2015-10-31T17:11:56.712Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.316 34.501 1499.5669 17:11:34.70M 2015-10-31T17:11:56.912Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.316 34.501 1499.5659 17:11:34.90M 2015-10-31T17:11:57.117Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.315 34.500 1499.5653 17:11:35.11M 2015-10-31T17:11:57.317Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.315 34.500 1499.5664 17:11:35.31M 2015-10-31T17:11:57.522Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.315 34.500 1499.5652 17:11:35.51M 2015-10-31T17:11:57.722Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.314 34.499 1499.5643 17:11:35.71M 2015-10-31T17:11:57.927Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.314 34.499 1499.5646 17:11:35.91M 2015-10-31T17:11:58.132Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.314 34.499 1499.5651 17:11:36.13M 2015-10-31T17:11:58.332Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.314 34.499 1499.5651 17:11:36.33M 2015-10-31T17:11:58.537Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.314 34.499 1499.5657 17:11:36.52M 2015-10-31T17:11:58.742Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.314 34.499 1499.5658 17:11:36.73M 2015-10-31T17:11:58.942Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.315 34.499 1499.5660 17:11:36.93M 2015-10-31T17:11:59.142Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.315 34.499 1499.5663 17:11:37.14M 2015-10-31T17:11:59.347Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.316 34.500 1499.5684 17:11:37.34M 2015-10-31T17:11:59.552Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.315 34.499 1499.5677 17:11:37.54M 2015-10-31T17:11:59.752Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.316 34.500 1499.5668 17:11:37.74M 2015-10-31T17:11:59.957Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.316 34.500 1499.5669 17:11:37.94M