2015-10-31T17:10:00.179Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.306 34.493 1499.5508 17:09:38.18M 2015-10-31T17:10:00.377Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.308 34.495 1499.5509 17:09:38.36M 2015-10-31T17:10:00.577Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.310 34.498 1499.5522 17:09:38.56M 2015-10-31T17:10:00.782Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.310 34.497 1499.5513 17:09:38.76M 2015-10-31T17:10:00.982Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.309 34.497 1499.5505 17:09:38.96M 2015-10-31T17:10:01.182Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.309 34.496 1499.5507 17:09:39.18M 2015-10-31T17:10:01.387Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.308 34.496 1499.5502 17:09:39.37M 2015-10-31T17:10:01.594Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.308 34.496 1499.5498 17:09:39.58M 2015-10-31T17:10:01.792Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.312 34.500 1499.5543 17:09:39.78M 2015-10-31T17:10:01.997Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.313 34.500 1499.5553 17:09:39.97M 2015-10-31T17:10:02.202Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.313 34.500 1499.5585 17:09:40.19M 2015-10-31T17:10:02.402Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.314 34.501 1499.5597 17:09:40.39M 2015-10-31T17:10:02.607Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.316 34.502 1499.5620 17:09:40.59M 2015-10-31T17:10:02.808Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.316 34.503 1499.5624 17:09:40.79M 2015-10-31T17:10:03.012Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.316 34.503 1499.5623 17:09:41.01M 2015-10-31T17:10:03.212Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.314 34.501 1499.5601 17:09:41.21M 2015-10-31T17:10:03.417Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.314 34.500 1499.5593 17:09:41.41M 2015-10-31T17:10:03.622Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.314 34.500 1499.5594 17:09:41.61M 2015-10-31T17:10:03.822Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.314 34.500 1499.5588 17:09:41.80M 2015-10-31T17:10:04.027Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.314 34.500 1499.5592 17:09:42.02M 2015-10-31T17:10:04.232Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.314 34.501 1499.5594 17:09:42.22M 2015-10-31T17:10:04.452Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.312 34.499 1499.5566 17:09:42.42M 2015-10-31T17:10:04.637Z|I-OCEAN7-304-XXXX| 26.87 12.858 40.314 34.501 1499.5602 17:09:42.64M 2015-10-31T17:10:04.837Z|I-OCEAN7-304-XXXX| 26.86 12.858 40.310 34.497 1499.5563 17:09:42.82M 2015-10-31T17:10:05.042Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.310 34.497 1499.5557 17:09:43.04M 2015-10-31T17:10:05.247Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.300 34.488 1499.5441 17:09:43.24M 2015-10-31T17:10:05.448Z|I-OCEAN7-304-XXXX| 26.92 12.857 40.304 34.491 1499.5480 17:09:43.44M 2015-10-31T17:10:05.652Z|I-OCEAN7-304-XXXX| 26.92 12.857 40.304 34.492 1499.5488 17:09:43.64M 2015-10-31T17:10:05.852Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.303 34.491 1499.5477 17:09:43.83M 2015-10-31T17:10:06.057Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.305 34.492 1499.5499 17:09:44.05M 2015-10-31T17:10:06.262Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.303 34.491 1499.5491 17:09:44.25M 2015-10-31T17:10:06.462Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.303 34.490 1499.5483 17:09:44.45M 2015-10-31T17:10:06.667Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.302 34.489 1499.5466 17:09:44.65M 2015-10-31T17:10:06.872Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.301 34.488 1499.5457 17:09:44.85M 2015-10-31T17:10:07.072Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.300 34.487 1499.5438 17:09:45.07M 2015-10-31T17:10:07.277Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.302 34.489 1499.5474 17:09:45.27M 2015-10-31T17:10:07.477Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.313 34.500 1499.5607 17:09:45.47M 2015-10-31T17:10:07.682Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.313 34.500 1499.5601 17:09:45.67M 2015-10-31T17:10:07.887Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.314 34.501 1499.5607 17:09:45.86M 2015-10-31T17:10:08.087Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.315 34.502 1499.5610 17:09:46.08M 2015-10-31T17:10:08.287Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.313 34.499 1499.5593 17:09:46.28M 2015-10-31T17:10:08.492Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.312 34.498 1499.5585 17:09:46.48M 2015-10-31T17:10:08.697Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.311 34.498 1499.5575 17:09:46.68M 2015-10-31T17:10:08.917Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.311 34.498 1499.5575 17:09:46.88M 2015-10-31T17:10:09.102Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.311 34.498 1499.5571 17:09:47.12M 2015-10-31T17:10:09.307Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.305 34.492 1499.5500 17:09:47.30M 2015-10-31T17:10:09.507Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.306 34.493 1499.5505 17:09:47.50M 2015-10-31T17:10:09.707Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.306 34.493 1499.5516 17:09:47.70M 2015-10-31T17:10:09.917Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.307 34.493 1499.5521 17:09:47.89M 2015-10-31T17:10:10.117Z|I-OCEAN7-304-XXXX| 26.86 12.858 40.307 34.493 1499.5533 17:09:48.11M 2015-10-31T17:10:10.322Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.307 34.493 1499.5536 17:09:48.31M 2015-10-31T17:10:10.522Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.306 34.493 1499.5526 17:09:48.51M 2015-10-31T17:10:10.727Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.306 34.492 1499.5525 17:09:48.71M 2015-10-31T17:10:10.927Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.306 34.492 1499.5520 17:09:48.91M 2015-10-31T17:10:11.132Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.305 34.491 1499.5508 17:09:49.13M 2015-10-31T17:10:11.337Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.304 34.490 1499.5497 17:09:49.33M 2015-10-31T17:10:11.542Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.303 34.489 1499.5491 17:09:49.53M 2015-10-31T17:10:11.742Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.302 34.488 1499.5477 17:09:49.73M 2015-10-31T17:10:11.942Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.301 34.488 1499.5477 17:09:49.92M 2015-10-31T17:10:12.152Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.301 34.487 1499.5474 17:09:50.14M 2015-10-31T17:10:12.352Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.301 34.487 1499.5475 17:09:50.34M 2015-10-31T17:10:12.553Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.301 34.487 1499.5477 17:09:50.54M 2015-10-31T17:10:12.763Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.301 34.487 1499.5476 17:09:50.74M 2015-10-31T17:10:12.962Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.301 34.487 1499.5472 17:09:50.94M 2015-10-31T17:10:13.162Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.301 34.487 1499.5479 17:09:51.16M 2015-10-31T17:10:13.382Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.301 34.487 1499.5476 17:09:51.36M 2015-10-31T17:10:13.567Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.301 34.487 1499.5465 17:09:51.57M 2015-10-31T17:10:13.818Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.301 34.487 1499.5461 17:09:51.75M 2015-10-31T17:10:13.977Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.301 34.487 1499.5466 17:09:52.02M 2015-10-31T17:10:14.177Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.301 34.488 1499.5470 17:09:52.17M 2015-10-31T17:10:14.382Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.307 34.493 1499.5533 17:09:52.37M 2015-10-31T17:10:14.582Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.308 34.494 1499.5540 17:09:52.57M 2015-10-31T17:10:14.788Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.309 34.495 1499.5551 17:09:52.77M 2015-10-31T17:10:14.992Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.309 34.495 1499.5560 17:09:52.97M 2015-10-31T17:10:15.193Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.310 34.496 1499.5564 17:09:53.19M 2015-10-31T17:10:15.398Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.310 34.497 1499.5563 17:09:53.39M 2015-10-31T17:10:15.598Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.318 34.504 1499.5654 17:09:53.59M 2015-10-31T17:10:15.803Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.319 34.506 1499.5663 17:09:53.78M 2015-10-31T17:10:16.008Z|I-OCEAN7-304-XXXX| 26.86 12.858 40.321 34.507 1499.5676 17:09:54.00M 2015-10-31T17:10:16.208Z|I-OCEAN7-304-XXXX| 26.86 12.858 40.316 34.503 1499.5623 17:09:54.20M 2015-10-31T17:10:16.413Z|I-OCEAN7-304-XXXX| 26.86 12.858 40.302 34.489 1499.5460 17:09:54.40M 2015-10-31T17:10:16.618Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.304 34.491 1499.5490 17:09:54.60M 2015-10-31T17:10:16.818Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.304 34.491 1499.5502 17:09:54.80M 2015-10-31T17:10:17.023Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.304 34.491 1499.5504 17:09:55.02M 2015-10-31T17:10:17.228Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.309 34.496 1499.5568 17:09:55.22M 2015-10-31T17:10:17.428Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.317 34.503 1499.5647 17:09:55.42M 2015-10-31T17:10:17.633Z|I-OCEAN7-304-XXXX| 26.90 12.858 40.317 34.504 1499.5649 17:09:55.61M 2015-10-31T17:10:17.853Z|I-OCEAN7-304-XXXX| 26.90 12.858 40.313 34.500 1499.5594 17:09:55.81M 2015-10-31T17:10:18.038Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.312 34.499 1499.5580 17:09:56.05M 2015-10-31T17:10:18.238Z|I-OCEAN7-304-XXXX| 26.93 12.858 40.312 34.499 1499.5581 17:09:56.23M 2015-10-31T17:10:18.444Z|I-OCEAN7-304-XXXX| 26.93 12.858 40.312 34.499 1499.5590 17:09:56.43M 2015-10-31T17:10:18.648Z|I-OCEAN7-304-XXXX| 26.93 12.858 40.311 34.498 1499.5579 17:09:56.63M 2015-10-31T17:10:18.850Z|I-OCEAN7-304-XXXX| 26.96 12.857 40.310 34.498 1499.5564 17:09:56.83M 2015-10-31T17:10:19.053Z|I-OCEAN7-304-XXXX| 26.95 12.857 40.310 34.497 1499.5560 17:09:57.05M 2015-10-31T17:10:19.253Z|I-OCEAN7-304-XXXX| 26.93 12.858 40.310 34.497 1499.5565 17:09:57.25M 2015-10-31T17:10:19.458Z|I-OCEAN7-304-XXXX| 26.93 12.858 40.306 34.493 1499.5533 17:09:57.45M 2015-10-31T17:10:19.663Z|I-OCEAN7-304-XXXX| 26.96 12.859 40.306 34.492 1499.5543 17:09:57.64M 2015-10-31T17:10:19.863Z|I-OCEAN7-304-XXXX| 26.92 12.859 40.305 34.491 1499.5533 17:09:57.84M 2015-10-31T17:10:20.068Z|I-OCEAN7-304-XXXX| 26.92 12.859 40.305 34.491 1499.5535 17:09:58.06M 2015-10-31T17:10:20.268Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.305 34.491 1499.5532 17:09:58.26M 2015-10-31T17:10:20.473Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.305 34.490 1499.5533 17:09:58.46M 2015-10-31T17:10:20.673Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.305 34.490 1499.5530 17:09:58.66M 2015-10-31T17:10:20.878Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.304 34.491 1499.5519 17:09:58.86M 2015-10-31T17:10:21.083Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.305 34.491 1499.5521 17:09:59.08M 2015-10-31T17:10:21.283Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.306 34.492 1499.5524 17:09:59.28M 2015-10-31T17:10:21.488Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.307 34.493 1499.5531 17:09:59.47M 2015-10-31T17:10:21.693Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.308 34.495 1499.5546 17:09:59.68M 2015-10-31T17:10:21.893Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.309 34.496 1499.5554 17:09:59.88M 2015-10-31T17:10:22.098Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.316 34.502 1499.5623 17:10:00.09M 2015-10-31T17:10:22.318Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.308 34.496 1499.5532 17:10:00.29M 2015-10-31T17:10:22.503Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.307 34.495 1499.5518 17:10:00.51M 2015-10-31T17:10:22.708Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.306 34.494 1499.5496 17:10:00.69M 2015-10-31T17:10:22.908Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.304 34.492 1499.5477 17:10:00.89M 2015-10-31T17:10:23.113Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.304 34.492 1499.5468 17:10:01.11M 2015-10-31T17:10:23.318Z|I-OCEAN7-304-XXXX| 26.84 12.857 40.304 34.493 1499.5469 17:10:01.31M 2015-10-31T17:10:23.518Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.312 34.500 1499.5554 17:10:01.51M 2015-10-31T17:10:23.718Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.313 34.500 1499.5562 17:10:01.70M 2015-10-31T17:10:23.923Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.313 34.500 1499.5563 17:10:01.90M 2015-10-31T17:10:24.128Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.313 34.500 1499.5568 17:10:02.12M 2015-10-31T17:10:24.333Z|I-OCEAN7-304-XXXX| 26.80 12.857 40.313 34.500 1499.5566 17:10:02.32M 2015-10-31T17:10:24.533Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.313 34.501 1499.5576 17:10:02.52M 2015-10-31T17:10:24.733Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.308 34.495 1499.5520 17:10:02.72M 2015-10-31T17:10:24.938Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.307 34.494 1499.5518 17:10:02.92M 2015-10-31T17:10:25.143Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.306 34.492 1499.5513 17:10:03.14M 2015-10-31T17:10:25.343Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.305 34.491 1499.5510 17:10:03.33M 2015-10-31T17:10:25.548Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.304 34.491 1499.5505 17:10:03.53M 2015-10-31T17:10:25.753Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.304 34.491 1499.5500 17:10:03.73M 2015-10-31T17:10:25.958Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.304 34.491 1499.5502 17:10:03.93M 2015-10-31T17:10:26.158Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.303 34.490 1499.5502 17:10:04.15M 2015-10-31T17:10:26.364Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.303 34.489 1499.5504 17:10:04.35M 2015-10-31T17:10:26.563Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.308 34.494 1499.5563 17:10:04.55M 2015-10-31T17:10:26.783Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.309 34.495 1499.5573 17:10:04.75M 2015-10-31T17:10:26.969Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.309 34.495 1499.5586 17:10:04.96M 2015-10-31T17:10:27.173Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.310 34.495 1499.5586 17:10:05.17M 2015-10-31T17:10:27.373Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.310 34.496 1499.5585 17:10:05.36M 2015-10-31T17:10:27.578Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.310 34.496 1499.5585 17:10:05.56M 2015-10-31T17:10:27.783Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.311 34.496 1499.5586 17:10:05.76M 2015-10-31T17:10:27.983Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.311 34.497 1499.5590 17:10:05.96M 2015-10-31T17:10:28.188Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.311 34.496 1499.5579 17:10:06.18M 2015-10-31T17:10:28.388Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.310 34.496 1499.5569 17:10:06.38M 2015-10-31T17:10:28.593Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.309 34.495 1499.5558 17:10:06.58M 2015-10-31T17:10:28.793Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.309 34.494 1499.5563 17:10:06.78M 2015-10-31T17:10:29.043Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.312 34.497 1499.5593 17:10:07.98M 2015-10-31T17:10:29.203Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.311 34.497 1499.5588 17:10:07.24M 2015-10-31T17:10:29.408Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.312 34.497 1499.5604 17:10:07.40M 2015-10-31T17:10:29.608Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.313 34.499 1499.5608 17:10:07.60M 2015-10-31T17:10:29.809Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.314 34.499 1499.5615 17:10:07.79M 2015-10-31T17:10:30.013Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.315 34.501 1499.5623 17:10:08.01M 2015-10-31T17:10:30.218Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.311 34.497 1499.5576 17:10:08.21M 2015-10-31T17:10:30.423Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.310 34.496 1499.5568 17:10:08.41M 2015-10-31T17:10:30.623Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.309 34.495 1499.5573 17:10:08.61M 2015-10-31T17:10:30.828Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.309 34.495 1499.5571 17:10:08.81M 2015-10-31T17:10:31.028Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.309 34.495 1499.5573 17:10:09.03M 2015-10-31T17:10:31.253Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.309 34.495 1499.5571 17:10:09.23M 2015-10-31T17:10:31.438Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.307 34.493 1499.5544 17:10:09.44M 2015-10-31T17:10:31.638Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.307 34.493 1499.5544 17:10:09.63M 2015-10-31T17:10:31.838Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.307 34.493 1499.5531 17:10:09.82M 2015-10-31T17:10:32.043Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.307 34.493 1499.5531 17:10:10.04M 2015-10-31T17:10:32.249Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.306 34.493 1499.5518 17:10:10.24M 2015-10-31T17:10:32.451Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.305 34.492 1499.5509 17:10:10.44M 2015-10-31T17:10:32.653Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.305 34.492 1499.5497 17:10:10.64M 2015-10-31T17:10:32.858Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.304 34.491 1499.5492 17:10:10.84M 2015-10-31T17:10:33.058Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.303 34.490 1499.5490 17:10:11.06M 2015-10-31T17:10:33.263Z|I-OCEAN7-304-XXXX| 26.89 12.858 40.303 34.490 1499.5500 17:10:11.26M 2015-10-31T17:10:33.468Z|I-OCEAN7-304-XXXX| 26.89 12.858 40.303 34.490 1499.5494 17:10:11.45M 2015-10-31T17:10:33.668Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.303 34.490 1499.5493 17:10:11.66M 2015-10-31T17:10:33.873Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.303 34.490 1499.5499 17:10:11.85M 2015-10-31T17:10:34.118Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.303 34.490 1499.5497 17:10:12.07M 2015-10-31T17:10:34.278Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.303 34.490 1499.5504 17:10:12.31M 2015-10-31T17:10:34.478Z|I-OCEAN7-304-XXXX| 26.94 12.859 40.300 34.486 1499.5471 17:10:12.47M 2015-10-31T17:10:34.683Z|I-OCEAN7-304-XXXX| 26.94 12.859 40.300 34.486 1499.5475 17:10:12.67M 2015-10-31T17:10:34.888Z|I-OCEAN7-304-XXXX| 26.94 12.859 40.305 34.490 1499.5542 17:10:12.87M 2015-10-31T17:10:35.088Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.306 34.492 1499.5566 17:10:13.09M 2015-10-31T17:10:35.293Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.310 34.495 1499.5610 17:10:13.29M 2015-10-31T17:10:35.498Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.310 34.495 1499.5616 17:10:13.49M 2015-10-31T17:10:35.719Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.310 34.495 1499.5624 17:10:13.68M 2015-10-31T17:10:35.903Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.308 34.493 1499.5605 17:10:13.90M 2015-10-31T17:10:36.108Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.308 34.493 1499.5609 17:10:14.10M 2015-10-31T17:10:36.308Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.308 34.493 1499.5604 17:10:14.30M 2015-10-31T17:10:36.514Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.308 34.493 1499.5599 17:10:14.50M 2015-10-31T17:10:36.713Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.308 34.493 1499.5594 17:10:14.70M 2015-10-31T17:10:36.918Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.308 34.493 1499.5591 17:10:14.90M 2015-10-31T17:10:37.118Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.308 34.493 1499.5583 17:10:15.12M 2015-10-31T17:10:37.324Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.307 34.493 1499.5576 17:10:15.31M 2015-10-31T17:10:37.529Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.307 34.493 1499.5566 17:10:15.51M 2015-10-31T17:10:37.734Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.307 34.493 1499.5560 17:10:15.71M 2015-10-31T17:10:37.934Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.307 34.492 1499.5547 17:10:15.91M 2015-10-31T17:10:38.139Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.309 34.495 1499.5570 17:10:16.13M 2015-10-31T17:10:38.339Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.310 34.495 1499.5590 17:10:16.33M 2015-10-31T17:10:38.544Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.311 34.496 1499.5599 17:10:16.53M 2015-10-31T17:10:38.744Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.311 34.497 1499.5607 17:10:16.73M 2015-10-31T17:10:38.949Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.311 34.496 1499.5602 17:10:16.93M 2015-10-31T17:10:39.199Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.311 34.497 1499.5602 17:10:17.15M 2015-10-31T17:10:39.354Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.312 34.497 1499.5616 17:10:17.39M 2015-10-31T17:10:39.558Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.312 34.498 1499.5625 17:10:17.55M 2015-10-31T17:10:39.759Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.312 34.498 1499.5624 17:10:17.74M 2015-10-31T17:10:39.964Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.306 34.492 1499.5560 17:10:17.94M 2015-10-31T17:10:40.184Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.305 34.491 1499.5551 17:10:18.16M 2015-10-31T17:10:40.369Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.304 34.490 1499.5547 17:10:18.38M 2015-10-31T17:10:40.574Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.304 34.489 1499.5552 17:10:18.56M 2015-10-31T17:10:40.779Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.304 34.490 1499.5551 17:10:18.76M 2015-10-31T17:10:40.979Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.304 34.489 1499.5551 17:10:18.96M 2015-10-31T17:10:41.184Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.310 34.495 1499.5607 17:10:19.18M 2015-10-31T17:10:41.384Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.310 34.496 1499.5612 17:10:19.38M 2015-10-31T17:10:41.584Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.311 34.496 1499.5627 17:10:19.57M 2015-10-31T17:10:41.789Z|I-OCEAN7-304-XXXX| 26.96 12.860 40.312 34.497 1499.5631 17:10:19.77M 2015-10-31T17:10:41.994Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.312 34.497 1499.5623 17:10:19.97M 2015-10-31T17:10:42.199Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.314 34.499 1499.5663 17:10:20.19M 2015-10-31T17:10:42.399Z|I-OCEAN7-304-XXXX| 26.98 12.860 40.314 34.499 1499.5660 17:10:20.39M 2015-10-31T17:10:42.604Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.313 34.498 1499.5645 17:10:20.59M 2015-10-31T17:10:42.804Z|I-OCEAN7-304-XXXX| 26.96 12.859 40.313 34.498 1499.5638 17:10:20.79M 2015-10-31T17:10:43.009Z|I-OCEAN7-304-XXXX| 26.96 12.859 40.312 34.498 1499.5623 17:10:21.01M 2015-10-31T17:10:43.214Z|I-OCEAN7-304-XXXX| 26.96 12.859 40.315 34.501 1499.5651 17:10:21.21M 2015-10-31T17:10:43.414Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.315 34.501 1499.5631 17:10:21.41M 2015-10-31T17:10:43.619Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.314 34.500 1499.5631 17:10:21.60M 2015-10-31T17:10:43.819Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.313 34.500 1499.5597 17:10:21.80M 2015-10-31T17:10:44.024Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.313 34.500 1499.5587 17:10:22.02M 2015-10-31T17:10:44.225Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.313 34.500 1499.5592 17:10:22.22M 2015-10-31T17:10:44.434Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.313 34.499 1499.5585 17:10:22.42M 2015-10-31T17:10:44.650Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.313 34.500 1499.5583 17:10:22.62M 2015-10-31T17:10:44.834Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.312 34.499 1499.5577 17:10:22.83M 2015-10-31T17:10:45.039Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.312 34.498 1499.5564 17:10:23.04M 2015-10-31T17:10:45.244Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.310 34.497 1499.5541 17:10:23.23M 2015-10-31T17:10:45.444Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.309 34.496 1499.5533 17:10:23.44M 2015-10-31T17:10:45.644Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.308 34.494 1499.5520 17:10:23.63M 2015-10-31T17:10:45.854Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.306 34.493 1499.5504 17:10:23.83M 2015-10-31T17:10:46.054Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.305 34.492 1499.5479 17:10:24.05M 2015-10-31T17:10:46.259Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.303 34.490 1499.5460 17:10:24.25M 2015-10-31T17:10:46.459Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.303 34.490 1499.5454 17:10:24.45M 2015-10-31T17:10:46.664Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.308 34.495 1499.5513 17:10:24.65M 2015-10-31T17:10:46.864Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.310 34.497 1499.5535 17:10:24.85M 2015-10-31T17:10:47.069Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.309 34.496 1499.5521 17:10:25.07M 2015-10-31T17:10:47.274Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.308 34.496 1499.5508 17:10:25.27M 2015-10-31T17:10:47.474Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.308 34.495 1499.5494 17:10:25.47M 2015-10-31T17:10:47.679Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.307 34.494 1499.5497 17:10:25.66M 2015-10-31T17:10:47.884Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.306 34.493 1499.5490 17:10:25.86M 2015-10-31T17:10:48.084Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.305 34.493 1499.5483 17:10:26.08M 2015-10-31T17:10:48.289Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.304 34.492 1499.5461 17:10:26.28M 2015-10-31T17:10:48.494Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.304 34.490 1499.5514 17:10:26.48M 2015-10-31T17:10:48.694Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.305 34.490 1499.5527 17:10:26.68M 2015-10-31T17:10:48.899Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.305 34.490 1499.5530 17:10:26.88M 2015-10-31T17:10:49.119Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.304 34.490 1499.5533 17:10:27.10M 2015-10-31T17:10:49.304Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.304 34.490 1499.5541 17:10:27.31M 2015-10-31T17:10:49.509Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.311 34.497 1499.5618 17:10:27.50M 2015-10-31T17:10:49.709Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.312 34.497 1499.5621 17:10:27.70M 2015-10-31T17:10:49.914Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.311 34.496 1499.5621 17:10:27.89M 2015-10-31T17:10:50.114Z|I-OCEAN7-304-XXXX| 26.94 12.860 40.311 34.496 1499.5626 17:10:28.11M 2015-10-31T17:10:50.319Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.312 34.497 1499.5627 17:10:28.31M 2015-10-31T17:10:50.519Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.312 34.497 1499.5624 17:10:28.51M 2015-10-31T17:10:50.724Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.310 34.496 1499.5601 17:10:28.71M 2015-10-31T17:10:50.929Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.311 34.497 1499.5603 17:10:28.91M 2015-10-31T17:10:51.129Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.312 34.497 1499.5607 17:10:29.13M 2015-10-31T17:10:51.334Z|I-OCEAN7-304-XXXX| 26.95 12.859 40.312 34.498 1499.5621 17:10:29.33M 2015-10-31T17:10:51.534Z|I-OCEAN7-304-XXXX| 26.95 12.859 40.309 34.495 1499.5587 17:10:29.52M 2015-10-31T17:10:51.739Z|I-OCEAN7-304-XXXX| 26.95 12.859 40.309 34.495 1499.5588 17:10:29.72M 2015-10-31T17:10:51.944Z|I-OCEAN7-304-XXXX| 26.96 12.859 40.310 34.495 1499.5597 17:10:29.92M 2015-10-31T17:10:52.144Z|I-OCEAN7-304-XXXX| 26.93 12.859 40.311 34.496 1499.5602 17:10:30.14M 2015-10-31T17:10:52.349Z|I-OCEAN7-304-XXXX| 26.97 12.859 40.311 34.497 1499.5620 17:10:30.34M 2015-10-31T17:10:52.549Z|I-OCEAN7-304-XXXX| 26.97 12.859 40.311 34.496 1499.5620 17:10:30.54M 2015-10-31T17:10:52.754Z|I-OCEAN7-304-XXXX| 26.97 12.860 40.311 34.496 1499.5625 17:10:30.74M 2015-10-31T17:10:52.977Z|I-OCEAN7-304-XXXX| 26.98 12.860 40.311 34.496 1499.5629 17:10:30.94M 2015-10-31T17:10:53.159Z|I-OCEAN7-304-XXXX| 26.98 12.859 40.311 34.497 1499.5629 17:10:31.16M 2015-10-31T17:10:53.359Z|I-OCEAN7-304-XXXX| 26.97 12.859 40.312 34.497 1499.5627 17:10:31.35M 2015-10-31T17:10:53.584Z|I-OCEAN7-304-XXXX| 26.97 12.859 40.311 34.497 1499.5612 17:10:31.55M 2015-10-31T17:10:53.769Z|I-OCEAN7-304-XXXX| 26.97 12.859 40.312 34.497 1499.5619 17:10:31.77M 2015-10-31T17:10:53.974Z|I-OCEAN7-304-XXXX| 26.95 12.859 40.311 34.497 1499.5610 17:10:31.95M 2015-10-31T17:10:54.179Z|I-OCEAN7-304-XXXX| 26.95 12.859 40.311 34.497 1499.5599 17:10:32.17M 2015-10-31T17:10:54.379Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.312 34.498 1499.5607 17:10:32.37M 2015-10-31T17:10:54.584Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.307 34.494 1499.5548 17:10:32.57M 2015-10-31T17:10:54.784Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.307 34.494 1499.5538 17:10:32.77M 2015-10-31T17:10:54.989Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.306 34.493 1499.5531 17:10:32.97M 2015-10-31T17:10:55.189Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.314 34.500 1499.5616 17:10:33.19M 2015-10-31T17:10:55.394Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.317 34.503 1499.5654 17:10:33.39M 2015-10-31T17:10:55.594Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.316 34.503 1499.5646 17:10:33.58M 2015-10-31T17:10:55.799Z|I-OCEAN7-304-XXXX| 26.92 12.858 40.316 34.502 1499.5629 17:10:33.78M 2015-10-31T17:10:56.004Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.306 34.493 1499.5519 17:10:34.00M 2015-10-31T17:10:56.209Z|I-OCEAN7-304-XXXX| 26.88 12.858 40.305 34.492 1499.5510 17:10:34.20M 2015-10-31T17:10:56.409Z|I-OCEAN7-304-XXXX| 26.90 12.858 40.305 34.492 1499.5522 17:10:34.40M 2015-10-31T17:10:56.614Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.306 34.492 1499.5522 17:10:34.60M 2015-10-31T17:10:56.814Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.306 34.492 1499.5524 17:10:34.80M 2015-10-31T17:10:57.019Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.306 34.492 1499.5537 17:10:35.02M 2015-10-31T17:10:57.219Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.307 34.493 1499.5536 17:10:35.22M 2015-10-31T17:10:57.425Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.307 34.493 1499.5536 17:10:35.41M 2015-10-31T17:10:57.629Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.307 34.494 1499.5532 17:10:35.61M 2015-10-31T17:10:57.829Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.312 34.498 1499.5586 17:10:35.81M 2015-10-31T17:10:58.050Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.313 34.499 1499.5583 17:10:36.03M 2015-10-31T17:10:58.234Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.314 34.500 1499.5588 17:10:36.25M 2015-10-31T17:10:58.440Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.313 34.500 1499.5573 17:10:36.43M 2015-10-31T17:10:58.644Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.313 34.500 1499.5559 17:10:36.63M 2015-10-31T17:10:58.845Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.312 34.499 1499.5546 17:10:36.83M 2015-10-31T17:10:59.049Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.311 34.498 1499.5532 17:10:37.05M 2015-10-31T17:10:59.254Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.310 34.497 1499.5521 17:10:37.25M 2015-10-31T17:10:59.454Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.318 34.505 1499.5608 17:10:37.45M 2015-10-31T17:10:59.659Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.316 34.503 1499.5581 17:10:37.64M 2015-10-31T17:10:59.859Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.314 34.502 1499.5563 17:10:37.84M