2015-10-31T17:09:00.059Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.305 34.495 1499.5419 17:08:38.06M 2015-10-31T17:09:00.265Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.305 34.495 1499.5415 17:08:38.25M 2015-10-31T17:09:00.464Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.305 34.495 1499.5421 17:08:38.45M 2015-10-31T17:09:00.669Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.306 34.495 1499.5431 17:08:38.65M 2015-10-31T17:09:00.874Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.306 34.496 1499.5446 17:08:38.85M 2015-10-31T17:09:01.074Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.307 34.496 1499.5461 17:08:39.07M 2015-10-31T17:09:01.279Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.308 34.498 1499.5476 17:08:39.27M 2015-10-31T17:09:01.479Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.313 34.502 1499.5516 17:08:39.47M 2015-10-31T17:09:01.684Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.313 34.502 1499.5521 17:08:39.67M 2015-10-31T17:09:01.904Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.314 34.503 1499.5535 17:08:39.86M 2015-10-31T17:09:02.089Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.315 34.505 1499.5548 17:08:40.10M 2015-10-31T17:09:02.294Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.316 34.505 1499.5562 17:08:40.28M 2015-10-31T17:09:02.500Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.316 34.505 1499.5564 17:08:40.48M 2015-10-31T17:09:02.700Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.316 34.505 1499.5551 17:08:40.68M 2015-10-31T17:09:02.904Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.316 34.505 1499.5551 17:08:40.88M 2015-10-31T17:09:03.104Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.316 34.505 1499.5548 17:08:41.10M 2015-10-31T17:09:03.310Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.316 34.506 1499.5557 17:08:41.30M 2015-10-31T17:09:03.509Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.310 34.499 1499.5483 17:08:41.50M 2015-10-31T17:09:03.714Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.309 34.498 1499.5470 17:08:41.70M 2015-10-31T17:09:03.920Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.307 34.497 1499.5444 17:08:41.90M 2015-10-31T17:09:04.119Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.307 34.496 1499.5444 17:08:42.11M 2015-10-31T17:09:04.325Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.305 34.495 1499.5433 17:08:42.31M 2015-10-31T17:09:04.525Z|I-OCEAN7-304-XXXX| 26.75 12.856 40.304 34.493 1499.5424 17:08:42.51M 2015-10-31T17:09:04.730Z|I-OCEAN7-304-XXXX| 26.75 12.856 40.303 34.492 1499.5420 17:08:42.71M 2015-10-31T17:09:04.935Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.302 34.491 1499.5408 17:08:42.91M 2015-10-31T17:09:05.135Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.301 34.490 1499.5405 17:08:43.13M 2015-10-31T17:09:05.339Z|I-OCEAN7-304-XXXX| 26.75 12.856 40.301 34.490 1499.5392 17:08:43.33M 2015-10-31T17:09:05.545Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.301 34.491 1499.5398 17:08:43.53M 2015-10-31T17:09:05.744Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.302 34.491 1499.5403 17:08:43.73M 2015-10-31T17:09:05.950Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.302 34.491 1499.5411 17:08:43.93M 2015-10-31T17:09:06.155Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.302 34.491 1499.5419 17:08:44.14M 2015-10-31T17:09:06.370Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.302 34.491 1499.5417 17:08:44.34M 2015-10-31T17:09:06.561Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.306 34.495 1499.5466 17:08:44.56M 2015-10-31T17:09:06.760Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.306 34.495 1499.5468 17:08:44.74M 2015-10-31T17:09:06.965Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.307 34.495 1499.5466 17:08:44.94M 2015-10-31T17:09:07.170Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.303 34.492 1499.5413 17:08:45.16M 2015-10-31T17:09:07.370Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.302 34.492 1499.5409 17:08:45.36M 2015-10-31T17:09:07.575Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.302 34.492 1499.5400 17:08:45.56M 2015-10-31T17:09:07.780Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.296 34.486 1499.5331 17:08:45.76M 2015-10-31T17:09:07.980Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.298 34.489 1499.5354 17:08:45.96M 2015-10-31T17:09:08.180Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.298 34.488 1499.5354 17:08:46.18M 2015-10-31T17:09:08.385Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.301 34.491 1499.5387 17:08:46.37M 2015-10-31T17:09:08.590Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.302 34.492 1499.5403 17:08:46.57M 2015-10-31T17:09:08.795Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.304 34.494 1499.5416 17:08:46.77M 2015-10-31T17:09:08.995Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.305 34.495 1499.5430 17:08:46.97M 2015-10-31T17:09:09.195Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.308 34.498 1499.5464 17:08:47.19M 2015-10-31T17:09:09.400Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.309 34.499 1499.5463 17:08:47.39M 2015-10-31T17:09:09.605Z|I-OCEAN7-304-XXXX| 26.89 12.853 40.307 34.498 1499.5433 17:08:47.58M 2015-10-31T17:09:09.805Z|I-OCEAN7-304-XXXX| 26.94 12.853 40.307 34.498 1499.5424 17:08:47.79M 2015-10-31T17:09:10.010Z|I-OCEAN7-304-XXXX| 26.94 12.853 40.306 34.497 1499.5417 17:08:48.00M 2015-10-31T17:09:10.215Z|I-OCEAN7-304-XXXX| 26.95 12.853 40.305 34.496 1499.5417 17:08:48.20M 2015-10-31T17:09:10.416Z|I-OCEAN7-304-XXXX| 26.98 12.853 40.305 34.496 1499.5419 17:08:48.40M 2015-10-31T17:09:10.620Z|I-OCEAN7-304-XXXX| 26.98 12.853 40.305 34.497 1499.5416 17:08:48.60M 2015-10-31T17:09:10.840Z|I-OCEAN7-304-XXXX| 26.98 12.853 40.306 34.497 1499.5415 17:08:48.80M 2015-10-31T17:09:11.025Z|I-OCEAN7-304-XXXX| 27.02 12.853 40.307 34.498 1499.5437 17:08:49.04M 2015-10-31T17:09:11.230Z|I-OCEAN7-304-XXXX| 27.01 12.853 40.307 34.499 1499.5443 17:08:49.22M 2015-10-31T17:09:11.430Z|I-OCEAN7-304-XXXX| 27.00 12.853 40.308 34.499 1499.5452 17:08:49.42M 2015-10-31T17:09:11.635Z|I-OCEAN7-304-XXXX| 27.00 12.853 40.309 34.500 1499.5468 17:08:49.62M 2015-10-31T17:09:11.835Z|I-OCEAN7-304-XXXX| 26.98 12.854 40.310 34.500 1499.5481 17:08:49.82M 2015-10-31T17:09:12.040Z|I-OCEAN7-304-XXXX| 26.98 12.854 40.310 34.500 1499.5488 17:08:50.03M 2015-10-31T17:09:12.245Z|I-OCEAN7-304-XXXX| 26.95 12.854 40.311 34.501 1499.5496 17:08:50.24M 2015-10-31T17:09:12.445Z|I-OCEAN7-304-XXXX| 26.96 12.854 40.311 34.501 1499.5504 17:08:50.43M 2015-10-31T17:09:12.650Z|I-OCEAN7-304-XXXX| 26.96 12.855 40.312 34.502 1499.5525 17:08:50.63M 2015-10-31T17:09:12.855Z|I-OCEAN7-304-XXXX| 26.92 12.855 40.312 34.502 1499.5525 17:08:50.83M 2015-10-31T17:09:13.055Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.313 34.502 1499.5527 17:08:51.05M 2015-10-31T17:09:13.255Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.302 34.492 1499.5409 17:08:51.25M 2015-10-31T17:09:13.460Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.301 34.491 1499.5410 17:08:51.45M 2015-10-31T17:09:13.665Z|I-OCEAN7-304-XXXX| 26.89 12.856 40.303 34.492 1499.5439 17:08:51.64M 2015-10-31T17:09:13.865Z|I-OCEAN7-304-XXXX| 26.89 12.856 40.304 34.493 1499.5458 17:08:51.84M 2015-10-31T17:09:14.070Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.305 34.494 1499.5469 17:08:52.06M 2015-10-31T17:09:14.275Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.306 34.495 1499.5475 17:08:52.26M 2015-10-31T17:09:14.475Z|I-OCEAN7-304-XXXX| 26.86 12.857 40.308 34.497 1499.5508 17:08:52.46M 2015-10-31T17:09:14.680Z|I-OCEAN7-304-XXXX| 26.88 12.856 40.309 34.497 1499.5516 17:08:52.66M 2015-10-31T17:09:14.880Z|I-OCEAN7-304-XXXX| 26.87 12.856 40.309 34.497 1499.5510 17:08:52.86M 2015-10-31T17:09:15.085Z|I-OCEAN7-304-XXXX| 26.86 12.856 40.310 34.498 1499.5515 17:08:53.08M 2015-10-31T17:09:15.305Z|I-OCEAN7-304-XXXX| 26.86 12.856 40.311 34.499 1499.5532 17:08:53.28M 2015-10-31T17:09:15.490Z|I-OCEAN7-304-XXXX| 26.86 12.857 40.312 34.500 1499.5546 17:08:53.49M 2015-10-31T17:09:15.695Z|I-OCEAN7-304-XXXX| 26.86 12.857 40.313 34.500 1499.5563 17:08:53.68M 2015-10-31T17:09:15.895Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.314 34.501 1499.5579 17:08:53.88M 2015-10-31T17:09:16.315Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.314 34.502 1499.5585 17:08:54.09M 2015-10-31T17:09:16.315Z|I-OCEAN7-304-XXXX| 26.80 12.857 40.315 34.503 1499.5591 17:08:54.38M 2015-10-31T17:09:16.520Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.315 34.502 1499.5585 17:08:54.51M 2015-10-31T17:09:16.725Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.315 34.502 1499.5592 17:08:54.70M 2015-10-31T17:09:16.925Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.308 34.496 1499.5513 17:08:54.90M 2015-10-31T17:09:17.125Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.308 34.496 1499.5490 17:08:55.12M 2015-10-31T17:09:17.330Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.308 34.495 1499.5483 17:08:55.32M 2015-10-31T17:09:17.530Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.307 34.496 1499.5476 17:08:55.52M 2015-10-31T17:09:17.735Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.308 34.496 1499.5481 17:08:55.72M 2015-10-31T17:09:17.985Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.309 34.497 1499.5481 17:08:55.92M 2015-10-31T17:09:18.145Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.309 34.497 1499.5487 17:08:56.18M 2015-10-31T17:09:18.345Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.309 34.497 1499.5487 17:08:56.33M 2015-10-31T17:09:18.550Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.310 34.498 1499.5511 17:08:56.53M 2015-10-31T17:09:18.750Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.312 34.499 1499.5537 17:08:56.73M 2015-10-31T17:09:18.955Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.317 34.504 1499.5602 17:08:56.93M 2015-10-31T17:09:19.160Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.318 34.505 1499.5610 17:08:57.15M 2015-10-31T17:09:19.360Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.319 34.506 1499.5604 17:08:57.35M 2015-10-31T17:09:19.560Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.318 34.505 1499.5593 17:08:57.55M 2015-10-31T17:09:19.780Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.310 34.498 1499.5502 17:08:57.74M 2015-10-31T17:09:19.970Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.310 34.497 1499.5497 17:08:57.96M 2015-10-31T17:09:20.170Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.310 34.497 1499.5499 17:08:58.16M 2015-10-31T17:09:20.375Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.310 34.497 1499.5503 17:08:58.36M 2015-10-31T17:09:20.580Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.309 34.497 1499.5518 17:08:58.56M 2015-10-31T17:09:20.780Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.309 34.496 1499.5509 17:08:58.76M 2015-10-31T17:09:20.985Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.307 34.495 1499.5497 17:08:58.96M 2015-10-31T17:09:21.185Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.307 34.494 1499.5490 17:08:59.18M 2015-10-31T17:09:21.390Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.307 34.495 1499.5482 17:08:59.38M 2015-10-31T17:09:21.590Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.307 34.495 1499.5475 17:08:59.58M 2015-10-31T17:09:21.795Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.306 34.494 1499.5479 17:08:59.77M 2015-10-31T17:09:22.000Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.305 34.494 1499.5465 17:08:59.97M 2015-10-31T17:09:22.200Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.305 34.493 1499.5457 17:09:00.19M 2015-10-31T17:09:22.405Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.305 34.493 1499.5460 17:09:00.39M 2015-10-31T17:09:22.610Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.305 34.494 1499.5468 17:09:00.59M 2015-10-31T17:09:22.810Z|I-OCEAN7-304-XXXX| 26.87 12.856 40.306 34.494 1499.5480 17:09:00.79M 2015-10-31T17:09:23.061Z|I-OCEAN7-304-XXXX| 26.88 12.856 40.306 34.494 1499.5482 17:09:01.01M 2015-10-31T17:09:23.215Z|I-OCEAN7-304-XXXX| 26.92 12.857 40.305 34.494 1499.5487 17:09:01.26M 2015-10-31T17:09:23.420Z|I-OCEAN7-304-XXXX| 26.95 12.857 40.305 34.493 1499.5487 17:09:01.41M 2015-10-31T17:09:23.620Z|I-OCEAN7-304-XXXX| 26.95 12.857 40.305 34.493 1499.5485 17:09:01.61M 2015-10-31T17:09:23.825Z|I-OCEAN7-304-XXXX| 26.93 12.856 40.304 34.493 1499.5470 17:09:01.80M 2015-10-31T17:09:24.030Z|I-OCEAN7-304-XXXX| 26.93 12.856 40.304 34.493 1499.5469 17:09:02.02M 2015-10-31T17:09:24.252Z|I-OCEAN7-304-XXXX| 26.93 12.856 40.304 34.492 1499.5468 17:09:02.22M 2015-10-31T17:09:24.438Z|I-OCEAN7-304-XXXX| 26.97 12.857 40.304 34.493 1499.5482 17:09:02.44M 2015-10-31T17:09:24.641Z|I-OCEAN7-304-XXXX| 26.97 12.856 40.305 34.494 1499.5487 17:09:02.62M 2015-10-31T17:09:24.840Z|I-OCEAN7-304-XXXX| 27.00 12.856 40.306 34.495 1499.5498 17:09:02.82M 2015-10-31T17:09:25.046Z|I-OCEAN7-304-XXXX| 27.00 12.856 40.307 34.496 1499.5503 17:09:03.04M 2015-10-31T17:09:25.246Z|I-OCEAN7-304-XXXX| 27.03 12.856 40.307 34.496 1499.5510 17:09:03.24M 2015-10-31T17:09:25.452Z|I-OCEAN7-304-XXXX| 27.02 12.856 40.308 34.497 1499.5522 17:09:03.44M 2015-10-31T17:09:25.656Z|I-OCEAN7-304-XXXX| 27.02 12.856 40.308 34.497 1499.5527 17:09:03.64M 2015-10-31T17:09:25.855Z|I-OCEAN7-304-XXXX| 27.01 12.855 40.309 34.498 1499.5492 17:09:03.84M 2015-10-31T17:09:26.060Z|I-OCEAN7-304-XXXX| 27.03 12.855 40.313 34.503 1499.5552 17:09:04.05M 2015-10-31T17:09:26.265Z|I-OCEAN7-304-XXXX| 27.00 12.855 40.314 34.503 1499.5552 17:09:04.25M 2015-10-31T17:09:26.465Z|I-OCEAN7-304-XXXX| 26.98 12.855 40.313 34.503 1499.5547 17:09:04.45M 2015-10-31T17:09:26.670Z|I-OCEAN7-304-XXXX| 26.97 12.855 40.313 34.503 1499.5540 17:09:04.65M 2015-10-31T17:09:26.870Z|I-OCEAN7-304-XXXX| 26.97 12.855 40.314 34.503 1499.5553 17:09:04.85M 2015-10-31T17:09:27.075Z|I-OCEAN7-304-XXXX| 26.95 12.855 40.314 34.503 1499.5551 17:09:05.07M 2015-10-31T17:09:27.280Z|I-OCEAN7-304-XXXX| 26.92 12.855 40.314 34.504 1499.5547 17:09:05.27M 2015-10-31T17:09:27.481Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.314 34.503 1499.5547 17:09:05.47M 2015-10-31T17:09:27.681Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.316 34.505 1499.5569 17:09:05.67M 2015-10-31T17:09:27.891Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.312 34.502 1499.5525 17:09:05.86M 2015-10-31T17:09:28.091Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.311 34.500 1499.5509 17:09:06.09M 2015-10-31T17:09:28.291Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.311 34.500 1499.5518 17:09:06.28M 2015-10-31T17:09:28.495Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.312 34.500 1499.5535 17:09:06.48M 2015-10-31T17:09:28.716Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.312 34.501 1499.5546 17:09:06.68M 2015-10-31T17:09:28.910Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.312 34.500 1499.5547 17:09:06.90M 2015-10-31T17:09:29.105Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.312 34.500 1499.5548 17:09:07.10M 2015-10-31T17:09:29.306Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.312 34.500 1499.5551 17:09:07.30M 2015-10-31T17:09:29.511Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.312 34.500 1499.5554 17:09:07.50M 2015-10-31T17:09:29.716Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.316 34.503 1499.5613 17:09:07.70M 2015-10-31T17:09:29.916Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.317 34.504 1499.5612 17:09:07.90M 2015-10-31T17:09:30.121Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.316 34.503 1499.5602 17:09:08.11M 2015-10-31T17:09:30.321Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.317 34.504 1499.5602 17:09:08.31M 2015-10-31T17:09:30.526Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.318 34.505 1499.5616 17:09:08.51M 2015-10-31T17:09:30.731Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.319 34.506 1499.5643 17:09:08.71M 2015-10-31T17:09:30.936Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.321 34.507 1499.5670 17:09:08.91M 2015-10-31T17:09:31.136Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.315 34.501 1499.5604 17:09:09.13M 2015-10-31T17:09:31.341Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.314 34.501 1499.5601 17:09:09.33M 2015-10-31T17:09:31.541Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.306 34.493 1499.5497 17:09:09.53M 2015-10-31T17:09:31.746Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.306 34.493 1499.5497 17:09:09.73M 2015-10-31T17:09:31.946Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.306 34.493 1499.5498 17:09:09.92M 2015-10-31T17:09:32.151Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.306 34.493 1499.5493 17:09:10.14M 2015-10-31T17:09:32.356Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.306 34.493 1499.5497 17:09:10.34M 2015-10-31T17:09:32.561Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.306 34.493 1499.5499 17:09:10.54M 2015-10-31T17:09:32.756Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.306 34.493 1499.5496 17:09:10.74M 2015-10-31T17:09:32.961Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.305 34.492 1499.5483 17:09:10.94M 2015-10-31T17:09:33.181Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.305 34.493 1499.5496 17:09:11.16M 2015-10-31T17:09:33.371Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.305 34.493 1499.5491 17:09:11.37M 2015-10-31T17:09:33.572Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.305 34.493 1499.5486 17:09:11.56M 2015-10-31T17:09:33.776Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.306 34.494 1499.5492 17:09:11.75M 2015-10-31T17:09:33.976Z|I-OCEAN7-304-XXXX| 26.80 12.857 40.307 34.495 1499.5510 17:09:11.95M 2015-10-31T17:09:34.186Z|I-OCEAN7-304-XXXX| 26.80 12.857 40.309 34.496 1499.5525 17:09:12.17M 2015-10-31T17:09:34.381Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.311 34.498 1499.5548 17:09:12.38M 2015-10-31T17:09:34.586Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.311 34.498 1499.5553 17:09:12.57M 2015-10-31T17:09:34.791Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.310 34.498 1499.5549 17:09:12.77M 2015-10-31T17:09:34.996Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.310 34.497 1499.5557 17:09:12.97M 2015-10-31T17:09:35.196Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.310 34.497 1499.5565 17:09:13.19M 2015-10-31T17:09:35.401Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.310 34.496 1499.5558 17:09:13.39M 2015-10-31T17:09:35.601Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.308 34.495 1499.5538 17:09:13.59M 2015-10-31T17:09:35.806Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.306 34.493 1499.5511 17:09:13.79M 2015-10-31T17:09:36.011Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.301 34.488 1499.5448 17:09:14.01M 2015-10-31T17:09:36.211Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.300 34.487 1499.5442 17:09:14.20M 2015-10-31T17:09:36.416Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.300 34.486 1499.5447 17:09:14.40M 2015-10-31T17:09:36.621Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.300 34.487 1499.5454 17:09:14.60M 2015-10-31T17:09:36.821Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.310 34.496 1499.5576 17:09:14.80M 2015-10-31T17:09:37.021Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.311 34.497 1499.5591 17:09:15.02M 2015-10-31T17:09:37.226Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.311 34.497 1499.5593 17:09:15.22M 2015-10-31T17:09:37.431Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.312 34.498 1499.5591 17:09:15.42M 2015-10-31T17:09:37.653Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.313 34.499 1499.5596 17:09:15.62M 2015-10-31T17:09:37.836Z|I-OCEAN7-304-XXXX| 26.85 12.858 40.314 34.500 1499.5604 17:09:15.83M 2015-10-31T17:09:38.036Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.315 34.502 1499.5609 17:09:16.04M 2015-10-31T17:09:38.241Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.316 34.503 1499.5620 17:09:16.23M 2015-10-31T17:09:38.446Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.316 34.503 1499.5619 17:09:16.43M 2015-10-31T17:09:38.646Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.307 34.494 1499.5525 17:09:16.63M 2015-10-31T17:09:38.851Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.307 34.494 1499.5524 17:09:16.83M 2015-10-31T17:09:39.051Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.307 34.494 1499.5521 17:09:17.05M 2015-10-31T17:09:39.261Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.308 34.495 1499.5519 17:09:17.25M 2015-10-31T17:09:39.461Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.307 34.494 1499.5510 17:09:17.45M 2015-10-31T17:09:39.661Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.308 34.495 1499.5516 17:09:17.65M 2015-10-31T17:09:39.866Z|I-OCEAN7-304-XXXX| 26.80 12.857 40.308 34.496 1499.5513 17:09:17.84M 2015-10-31T17:09:40.071Z|I-OCEAN7-304-XXXX| 26.80 12.857 40.309 34.497 1499.5520 17:09:18.06M 2015-10-31T17:09:40.271Z|I-OCEAN7-304-XXXX| 26.80 12.857 40.310 34.498 1499.5526 17:09:18.26M 2015-10-31T17:09:40.476Z|I-OCEAN7-304-XXXX| 26.86 12.857 40.309 34.497 1499.5530 17:09:18.46M 2015-10-31T17:09:40.676Z|I-OCEAN7-304-XXXX| 26.86 12.857 40.311 34.499 1499.5562 17:09:18.66M 2015-10-31T17:09:40.881Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.312 34.499 1499.5568 17:09:18.86M 2015-10-31T17:09:41.081Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.307 34.494 1499.5525 17:09:19.08M 2015-10-31T17:09:41.286Z|I-OCEAN7-304-XXXX| 26.89 12.858 40.306 34.493 1499.5525 17:09:19.28M 2015-10-31T17:09:41.486Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.305 34.492 1499.5516 17:09:19.48M 2015-10-31T17:09:41.696Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.305 34.492 1499.5510 17:09:19.67M 2015-10-31T17:09:41.896Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.305 34.492 1499.5509 17:09:19.88M 2015-10-31T17:09:42.116Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.302 34.489 1499.5479 17:09:20.09M 2015-10-31T17:09:42.301Z|I-OCEAN7-304-XXXX| 26.91 12.858 40.303 34.490 1499.5488 17:09:20.31M 2015-10-31T17:09:42.506Z|I-OCEAN7-304-XXXX| 26.90 12.858 40.304 34.490 1499.5503 17:09:20.49M 2015-10-31T17:09:42.711Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.305 34.491 1499.5524 17:09:20.69M 2015-10-31T17:09:42.911Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.305 34.491 1499.5540 17:09:20.89M 2015-10-31T17:09:43.111Z|I-OCEAN7-304-XXXX| 26.91 12.859 40.305 34.491 1499.5546 17:09:21.11M 2015-10-31T17:09:43.316Z|I-OCEAN7-304-XXXX| 26.91 12.859 40.305 34.491 1499.5544 17:09:21.31M 2015-10-31T17:09:43.521Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.306 34.491 1499.5555 17:09:21.51M 2015-10-31T17:09:43.726Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.310 34.495 1499.5608 17:09:21.71M 2015-10-31T17:09:43.926Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.311 34.496 1499.5613 17:09:21.91M 2015-10-31T17:09:44.131Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.312 34.497 1499.5615 17:09:22.12M 2015-10-31T17:09:44.331Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.309 34.495 1499.5576 17:09:22.32M 2015-10-31T17:09:44.536Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.308 34.494 1499.5569 17:09:22.52M 2015-10-31T17:09:44.736Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.307 34.493 1499.5548 17:09:22.72M 2015-10-31T17:09:44.941Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.306 34.493 1499.5529 17:09:22.92M 2015-10-31T17:09:45.146Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.305 34.492 1499.5513 17:09:23.14M 2015-10-31T17:09:45.351Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.305 34.492 1499.5494 17:09:23.34M 2015-10-31T17:09:45.551Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.305 34.492 1499.5497 17:09:23.54M 2015-10-31T17:09:45.756Z|I-OCEAN7-304-XXXX| 26.80 12.858 40.304 34.491 1499.5485 17:09:23.74M 2015-10-31T17:09:45.956Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.304 34.491 1499.5486 17:09:23.94M 2015-10-31T17:09:46.161Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.312 34.499 1499.5575 17:09:24.15M 2015-10-31T17:09:46.369Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.313 34.499 1499.5580 17:09:24.35M 2015-10-31T17:09:46.581Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.313 34.500 1499.5583 17:09:24.55M 2015-10-31T17:09:46.771Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.314 34.501 1499.5586 17:09:24.77M 2015-10-31T17:09:46.971Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.314 34.501 1499.5591 17:09:24.95M 2015-10-31T17:09:47.176Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.309 34.496 1499.5536 17:09:25.17M 2015-10-31T17:09:47.376Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.309 34.496 1499.5538 17:09:25.37M 2015-10-31T17:09:47.581Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.310 34.497 1499.5555 17:09:25.57M 2015-10-31T17:09:47.786Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.311 34.498 1499.5565 17:09:25.76M 2015-10-31T17:09:47.986Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.313 34.499 1499.5587 17:09:25.96M 2015-10-31T17:09:48.191Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.314 34.500 1499.5598 17:09:26.18M 2015-10-31T17:09:48.444Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.315 34.501 1499.5619 17:09:26.38M 2015-10-31T17:09:48.596Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.315 34.501 1499.5630 17:09:26.63M 2015-10-31T17:09:48.796Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.316 34.502 1499.5640 17:09:26.78M 2015-10-31T17:09:49.001Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.316 34.501 1499.5635 17:09:27.00M 2015-10-31T17:09:49.206Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.316 34.502 1499.5643 17:09:27.20M 2015-10-31T17:09:49.406Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.316 34.502 1499.5651 17:09:27.40M 2015-10-31T17:09:49.611Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.317 34.503 1499.5654 17:09:27.60M 2015-10-31T17:09:49.816Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.317 34.502 1499.5658 17:09:27.80M 2015-10-31T17:09:50.016Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.317 34.502 1499.5648 17:09:28.01M 2015-10-31T17:09:50.222Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.316 34.502 1499.5634 17:09:28.21M 2015-10-31T17:09:50.426Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.317 34.504 1499.5638 17:09:28.41M 2015-10-31T17:09:50.627Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.317 34.504 1499.5636 17:09:28.61M 2015-10-31T17:09:50.831Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.317 34.503 1499.5632 17:09:28.81M 2015-10-31T17:09:51.052Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.317 34.503 1499.5637 17:09:29.03M 2015-10-31T17:09:51.237Z|I-OCEAN7-304-XXXX| 26.82 12.858 40.310 34.497 1499.5571 17:09:29.25M 2015-10-31T17:09:51.441Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.309 34.495 1499.5559 17:09:29.43M 2015-10-31T17:09:51.641Z|I-OCEAN7-304-XXXX| 26.81 12.858 40.308 34.494 1499.5537 17:09:29.63M 2015-10-31T17:09:51.848Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.306 34.493 1499.5520 17:09:29.83M 2015-10-31T17:09:52.047Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.305 34.492 1499.5505 17:09:30.04M 2015-10-31T17:09:52.251Z|I-OCEAN7-304-XXXX| 26.83 12.858 40.305 34.492 1499.5502 17:09:30.24M 2015-10-31T17:09:52.457Z|I-OCEAN7-304-XXXX| 26.86 12.858 40.305 34.492 1499.5510 17:09:30.44M 2015-10-31T17:09:52.657Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.304 34.491 1499.5494 17:09:30.64M 2015-10-31T17:09:52.862Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.304 34.491 1499.5508 17:09:30.84M 2015-10-31T17:09:53.062Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.310 34.496 1499.5576 17:09:31.06M 2015-10-31T17:09:53.267Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.311 34.497 1499.5592 17:09:31.26M 2015-10-31T17:09:53.517Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.312 34.498 1499.5608 17:09:31.46M 2015-10-31T17:09:53.677Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.313 34.498 1499.5609 17:09:31.70M 2015-10-31T17:09:53.872Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.316 34.501 1499.5657 17:09:31.86M 2015-10-31T17:09:54.077Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.316 34.501 1499.5652 17:09:32.07M 2015-10-31T17:09:54.282Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.315 34.501 1499.5648 17:09:32.27M 2015-10-31T17:09:54.487Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.314 34.499 1499.5635 17:09:32.47M 2015-10-31T17:09:54.687Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.313 34.498 1499.5627 17:09:32.67M 2015-10-31T17:09:54.892Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.312 34.497 1499.5616 17:09:32.87M 2015-10-31T17:09:55.092Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.312 34.497 1499.5619 17:09:33.09M 2015-10-31T17:09:55.292Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.304 34.489 1499.5524 17:09:33.29M 2015-10-31T17:09:55.517Z|I-OCEAN7-304-XXXX| 26.87 12.859 40.303 34.489 1499.5511 17:09:33.48M 2015-10-31T17:09:55.702Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.303 34.489 1499.5508 17:09:33.70M 2015-10-31T17:09:55.902Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.303 34.489 1499.5518 17:09:33.88M 2015-10-31T17:09:56.112Z|I-OCEAN7-304-XXXX| 26.88 12.859 40.304 34.490 1499.5525 17:09:34.10M 2015-10-31T17:09:56.312Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.304 34.490 1499.5529 17:09:34.30M 2015-10-31T17:09:56.517Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.308 34.493 1499.5565 17:09:34.50M 2015-10-31T17:09:56.717Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.309 34.494 1499.5579 17:09:34.70M 2015-10-31T17:09:56.922Z|I-OCEAN7-304-XXXX| 26.90 12.859 40.308 34.494 1499.5575 17:09:34.90M 2015-10-31T17:09:57.123Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.308 34.494 1499.5588 17:09:35.12M 2015-10-31T17:09:57.327Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.309 34.494 1499.5596 17:09:35.32M 2015-10-31T17:09:57.532Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.310 34.495 1499.5608 17:09:35.51M 2015-10-31T17:09:57.732Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.307 34.492 1499.5575 17:09:35.71M 2015-10-31T17:09:57.937Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.307 34.492 1499.5580 17:09:35.91M 2015-10-31T17:09:58.137Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.307 34.492 1499.5571 17:09:36.13M 2015-10-31T17:09:58.342Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.307 34.492 1499.5568 17:09:36.33M 2015-10-31T17:09:58.592Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.307 34.492 1499.5563 17:09:36.53M 2015-10-31T17:09:58.747Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.306 34.491 1499.5551 17:09:36.78M 2015-10-31T17:09:58.952Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.305 34.490 1499.5532 17:09:36.93M 2015-10-31T17:09:59.152Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.303 34.489 1499.5514 17:09:37.15M 2015-10-31T17:09:59.357Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.303 34.489 1499.5502 17:09:37.35M 2015-10-31T17:09:59.562Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.302 34.489 1499.5485 17:09:37.55M 2015-10-31T17:09:59.762Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.305 34.491 1499.5509 17:09:37.75M 2015-10-31T17:09:59.983Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.305 34.492 1499.5505 17:09:37.94M