2015-10-31T17:08:00.167Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.315 34.503 1499.5536 17:07:38.15M 2015-10-31T17:08:00.372Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.316 34.504 1499.5542 17:07:38.36M 2015-10-31T17:08:00.577Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.316 34.504 1499.5541 17:07:38.55M 2015-10-31T17:08:00.777Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.316 34.505 1499.5540 17:07:38.75M 2015-10-31T17:08:00.982Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.317 34.505 1499.5540 17:07:38.95M 2015-10-31T17:08:01.182Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.318 34.507 1499.5548 17:07:39.17M 2015-10-31T17:08:01.387Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.319 34.508 1499.5559 17:07:39.37M 2015-10-31T17:08:01.587Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.320 34.509 1499.5570 17:07:39.57M 2015-10-31T17:08:01.792Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.314 34.503 1499.5500 17:07:39.77M 2015-10-31T17:08:01.997Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.314 34.503 1499.5498 17:07:39.97M 2015-10-31T17:08:02.197Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.316 34.505 1499.5525 17:07:40.19M 2015-10-31T17:08:02.402Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.316 34.506 1499.5531 17:07:40.38M 2015-10-31T17:08:02.602Z|I-OCEAN7-304-XXXX| 26.61 12.852 40.316 34.508 1499.5461 17:07:40.58M 2015-10-31T17:08:02.807Z|I-OCEAN7-304-XXXX| 26.61 12.852 40.316 34.509 1499.5454 17:07:40.78M 2015-10-31T17:08:03.007Z|I-OCEAN7-304-XXXX| 26.66 12.852 40.309 34.501 1499.5367 17:07:41.00M 2015-10-31T17:08:03.217Z|I-OCEAN7-304-XXXX| 26.69 12.851 40.307 34.500 1499.5349 17:07:41.20M 2015-10-31T17:08:03.417Z|I-OCEAN7-304-XXXX| 26.72 12.852 40.309 34.501 1499.5377 17:07:41.40M 2015-10-31T17:08:03.617Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.309 34.502 1499.5389 17:07:41.60M 2015-10-31T17:08:03.837Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.310 34.503 1499.5393 17:07:41.80M 2015-10-31T17:08:04.027Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.310 34.503 1499.5405 17:07:42.03M 2015-10-31T17:08:04.227Z|I-OCEAN7-304-XXXX| 26.81 12.851 40.311 34.504 1499.5420 17:07:42.22M 2015-10-31T17:08:04.432Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.312 34.504 1499.5428 17:07:42.41M 2015-10-31T17:08:04.637Z|I-OCEAN7-304-XXXX| 26.85 12.852 40.313 34.505 1499.5452 17:07:42.62M 2015-10-31T17:08:04.837Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.315 34.507 1499.5477 17:07:42.81M 2015-10-31T17:08:05.037Z|I-OCEAN7-304-XXXX| 26.90 12.852 40.314 34.506 1499.5482 17:07:43.03M 2015-10-31T17:08:05.242Z|I-OCEAN7-304-XXXX| 26.90 12.852 40.314 34.506 1499.5481 17:07:43.23M 2015-10-31T17:08:05.447Z|I-OCEAN7-304-XXXX| 26.90 12.852 40.313 34.505 1499.5476 17:07:43.43M 2015-10-31T17:08:05.647Z|I-OCEAN7-304-XXXX| 26.91 12.853 40.312 34.504 1499.5476 17:07:43.63M 2015-10-31T17:08:05.852Z|I-OCEAN7-304-XXXX| 26.91 12.853 40.311 34.502 1499.5479 17:07:43.83M 2015-10-31T17:08:06.057Z|I-OCEAN7-304-XXXX| 26.91 12.854 40.310 34.501 1499.5476 17:07:44.05M 2015-10-31T17:08:06.257Z|I-OCEAN7-304-XXXX| 26.93 12.854 40.313 34.503 1499.5510 17:07:44.25M 2015-10-31T17:08:06.457Z|I-OCEAN7-304-XXXX| 26.94 12.854 40.310 34.501 1499.5483 17:07:44.44M 2015-10-31T17:08:06.667Z|I-OCEAN7-304-XXXX| 26.94 12.854 40.310 34.501 1499.5477 17:07:44.64M 2015-10-31T17:08:06.867Z|I-OCEAN7-304-XXXX| 26.95 12.854 40.314 34.505 1499.5521 17:07:44.84M 2015-10-31T17:08:07.072Z|I-OCEAN7-304-XXXX| 26.95 12.853 40.314 34.505 1499.5515 17:07:45.06M 2015-10-31T17:08:07.272Z|I-OCEAN7-304-XXXX| 26.95 12.854 40.313 34.503 1499.5513 17:07:45.26M 2015-10-31T17:08:07.477Z|I-OCEAN7-304-XXXX| 26.94 12.854 40.314 34.504 1499.5535 17:07:45.46M 2015-10-31T17:08:07.677Z|I-OCEAN7-304-XXXX| 26.91 12.854 40.315 34.505 1499.5543 17:07:45.66M 2015-10-31T17:08:07.882Z|I-OCEAN7-304-XXXX| 26.88 12.854 40.316 34.506 1499.5549 17:07:45.86M 2015-10-31T17:08:08.087Z|I-OCEAN7-304-XXXX| 26.85 12.855 40.316 34.506 1499.5554 17:07:46.08M 2015-10-31T17:08:08.307Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.317 34.506 1499.5563 17:07:46.28M 2015-10-31T17:08:08.492Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.318 34.507 1499.5581 17:07:46.49M 2015-10-31T17:08:08.697Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.319 34.508 1499.5596 17:07:46.67M 2015-10-31T17:08:08.897Z|I-OCEAN7-304-XXXX| 26.80 12.856 40.319 34.508 1499.5608 17:07:46.87M 2015-10-31T17:08:09.102Z|I-OCEAN7-304-XXXX| 26.80 12.856 40.313 34.502 1499.5533 17:07:47.09M 2015-10-31T17:08:09.302Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.312 34.500 1499.5518 17:07:47.29M 2015-10-31T17:08:09.507Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.310 34.499 1499.5508 17:07:47.49M 2015-10-31T17:08:09.707Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.310 34.498 1499.5509 17:07:47.69M 2015-10-31T17:08:09.912Z|I-OCEAN7-304-XXXX| 26.77 12.857 40.310 34.498 1499.5511 17:07:47.89M 2015-10-31T17:08:10.117Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.309 34.497 1499.5505 17:07:48.11M 2015-10-31T17:08:10.317Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.308 34.496 1499.5474 17:07:48.31M 2015-10-31T17:08:10.522Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.306 34.495 1499.5452 17:07:48.50M 2015-10-31T17:08:10.727Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.306 34.495 1499.5457 17:07:48.70M 2015-10-31T17:08:10.927Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.307 34.495 1499.5459 17:07:48.90M 2015-10-31T17:08:11.132Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.307 34.495 1499.5474 17:07:49.12M 2015-10-31T17:08:11.332Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.307 34.495 1499.5470 17:07:49.32M 2015-10-31T17:08:11.537Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.307 34.495 1499.5461 17:07:49.52M 2015-10-31T17:08:11.742Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.312 34.500 1499.5527 17:07:49.72M 2015-10-31T17:08:11.942Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.313 34.501 1499.5533 17:07:49.92M 2015-10-31T17:08:12.147Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.314 34.502 1499.5537 17:07:50.14M 2015-10-31T17:08:12.347Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.314 34.502 1499.5530 17:07:50.34M 2015-10-31T17:08:12.548Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.314 34.502 1499.5527 17:07:50.53M 2015-10-31T17:08:12.772Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.314 34.503 1499.5533 17:07:50.73M 2015-10-31T17:08:12.957Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.315 34.504 1499.5541 17:07:50.95M 2015-10-31T17:08:13.162Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.315 34.504 1499.5541 17:07:51.15M 2015-10-31T17:08:13.368Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.315 34.504 1499.5555 17:07:51.35M 2015-10-31T17:08:13.567Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.311 34.500 1499.5498 17:07:51.55M 2015-10-31T17:08:13.772Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.310 34.499 1499.5494 17:07:51.75M 2015-10-31T17:08:13.972Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.312 34.501 1499.5504 17:07:51.95M 2015-10-31T17:08:14.177Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.313 34.502 1499.5511 17:07:52.16M 2015-10-31T17:08:14.377Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.314 34.503 1499.5524 17:07:52.36M 2015-10-31T17:08:14.582Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.314 34.503 1499.5530 17:07:52.56M 2015-10-31T17:08:14.787Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.314 34.503 1499.5521 17:07:52.76M 2015-10-31T17:08:14.987Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.314 34.503 1499.5518 17:07:52.96M 2015-10-31T17:08:15.192Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.314 34.504 1499.5515 17:07:53.18M 2015-10-31T17:08:15.392Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.314 34.503 1499.5519 17:07:53.38M 2015-10-31T17:08:15.597Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.313 34.503 1499.5521 17:07:53.58M 2015-10-31T17:08:15.802Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.313 34.503 1499.5516 17:07:53.78M 2015-10-31T17:08:16.002Z|I-OCEAN7-304-XXXX| 26.91 12.855 40.313 34.503 1499.5531 17:07:54.00M 2015-10-31T17:08:16.208Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.308 34.498 1499.5461 17:07:54.20M 2015-10-31T17:08:16.412Z|I-OCEAN7-304-XXXX| 26.91 12.854 40.308 34.499 1499.5464 17:07:54.40M 2015-10-31T17:08:16.613Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.308 34.499 1499.5454 17:07:54.59M 2015-10-31T17:08:16.817Z|I-OCEAN7-304-XXXX| 26.93 12.854 40.308 34.499 1499.5453 17:07:54.79M 2015-10-31T17:08:17.022Z|I-OCEAN7-304-XXXX| 26.90 12.854 40.308 34.498 1499.5442 17:07:55.01M 2015-10-31T17:08:17.242Z|I-OCEAN7-304-XXXX| 26.91 12.853 40.307 34.498 1499.5427 17:07:55.21M 2015-10-31T17:08:17.422Z|I-OCEAN7-304-XXXX| 26.93 12.853 40.309 34.500 1499.5450 17:07:55.43M 2015-10-31T17:08:17.627Z|I-OCEAN7-304-XXXX| 26.91 12.853 40.309 34.500 1499.5449 17:07:55.61M 2015-10-31T17:08:17.833Z|I-OCEAN7-304-XXXX| 26.93 12.853 40.309 34.500 1499.5449 17:07:55.81M 2015-10-31T17:08:18.038Z|I-OCEAN7-304-XXXX| 26.93 12.853 40.309 34.500 1499.5454 17:07:56.02M 2015-10-31T17:08:18.238Z|I-OCEAN7-304-XXXX| 26.94 12.853 40.310 34.501 1499.5464 17:07:56.23M 2015-10-31T17:08:18.443Z|I-OCEAN7-304-XXXX| 26.94 12.853 40.310 34.501 1499.5472 17:07:56.42M 2015-10-31T17:08:18.648Z|I-OCEAN7-304-XXXX| 26.93 12.853 40.311 34.502 1499.5477 17:07:56.62M 2015-10-31T17:08:18.848Z|I-OCEAN7-304-XXXX| 26.90 12.853 40.312 34.503 1499.5483 17:07:56.82M 2015-10-31T17:08:19.049Z|I-OCEAN7-304-XXXX| 26.90 12.853 40.312 34.502 1499.5482 17:07:57.04M 2015-10-31T17:08:19.248Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.311 34.502 1499.5486 17:07:57.24M 2015-10-31T17:08:19.453Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.311 34.501 1499.5488 17:07:57.44M 2015-10-31T17:08:19.658Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.310 34.500 1499.5486 17:07:57.64M 2015-10-31T17:08:19.863Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.309 34.499 1499.5475 17:07:57.84M 2015-10-31T17:08:20.068Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.308 34.498 1499.5468 17:07:58.06M 2015-10-31T17:08:20.268Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.306 34.496 1499.5452 17:07:58.26M 2015-10-31T17:08:20.468Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.306 34.496 1499.5446 17:07:58.45M 2015-10-31T17:08:20.673Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.307 34.496 1499.5449 17:07:58.65M 2015-10-31T17:08:20.878Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.307 34.497 1499.5457 17:07:58.85M 2015-10-31T17:08:21.083Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.309 34.498 1499.5461 17:07:59.07M 2015-10-31T17:08:21.283Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.309 34.499 1499.5471 17:07:59.27M 2015-10-31T17:08:21.488Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.311 34.501 1499.5494 17:07:59.47M 2015-10-31T17:08:21.703Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.313 34.502 1499.5508 17:07:59.67M 2015-10-31T17:08:21.888Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.314 34.503 1499.5505 17:07:59.88M 2015-10-31T17:08:22.093Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.314 34.503 1499.5513 17:08:00.08M 2015-10-31T17:08:22.298Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.314 34.503 1499.5516 17:08:00.29M 2015-10-31T17:08:22.498Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.314 34.503 1499.5520 17:08:00.48M 2015-10-31T17:08:22.703Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.314 34.503 1499.5522 17:08:00.68M 2015-10-31T17:08:22.908Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.314 34.503 1499.5505 17:08:00.88M 2015-10-31T17:08:23.113Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.313 34.502 1499.5491 17:08:01.10M 2015-10-31T17:08:23.313Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.307 34.497 1499.5432 17:08:01.30M 2015-10-31T17:08:23.518Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.307 34.496 1499.5425 17:08:01.50M 2015-10-31T17:08:23.723Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.307 34.496 1499.5425 17:08:01.70M 2015-10-31T17:08:23.923Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.306 34.495 1499.5420 17:08:01.90M 2015-10-31T17:08:24.123Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.306 34.495 1499.5421 17:08:02.12M 2015-10-31T17:08:24.323Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.302 34.492 1499.5381 17:08:02.32M 2015-10-31T17:08:24.533Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.303 34.493 1499.5377 17:08:02.51M 2015-10-31T17:08:24.738Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.303 34.493 1499.5381 17:08:02.71M 2015-10-31T17:08:24.938Z|I-OCEAN7-304-XXXX| 26.73 12.854 40.299 34.489 1499.5332 17:08:02.91M 2015-10-31T17:08:25.138Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.298 34.489 1499.5328 17:08:03.13M 2015-10-31T17:08:25.343Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.299 34.490 1499.5339 17:08:03.33M 2015-10-31T17:08:25.548Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.300 34.490 1499.5344 17:08:03.53M 2015-10-31T17:08:25.748Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.300 34.491 1499.5354 17:08:03.73M 2015-10-31T17:08:25.953Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.301 34.490 1499.5394 17:08:03.93M 2015-10-31T17:08:26.173Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.301 34.491 1499.5414 17:08:04.15M 2015-10-31T17:08:26.358Z|I-OCEAN7-304-XXXX| 26.88 12.856 40.302 34.491 1499.5430 17:08:04.36M 2015-10-31T17:08:26.563Z|I-OCEAN7-304-XXXX| 26.88 12.856 40.308 34.496 1499.5500 17:08:04.54M 2015-10-31T17:08:26.763Z|I-OCEAN7-304-XXXX| 26.88 12.857 40.308 34.496 1499.5507 17:08:04.74M 2015-10-31T17:08:26.968Z|I-OCEAN7-304-XXXX| 26.90 12.856 40.313 34.501 1499.5569 17:08:04.94M 2015-10-31T17:08:27.169Z|I-OCEAN7-304-XXXX| 26.95 12.857 40.313 34.501 1499.5587 17:08:05.16M 2015-10-31T17:08:27.373Z|I-OCEAN7-304-XXXX| 26.92 12.857 40.308 34.496 1499.5531 17:08:05.36M 2015-10-31T17:08:27.578Z|I-OCEAN7-304-XXXX| 26.92 12.857 40.307 34.495 1499.5510 17:08:05.56M 2015-10-31T17:08:27.783Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.306 34.494 1499.5487 17:08:05.76M 2015-10-31T17:08:27.983Z|I-OCEAN7-304-XXXX| 26.94 12.857 40.303 34.491 1499.5459 17:08:05.96M 2015-10-31T17:08:28.188Z|I-OCEAN7-304-XXXX| 26.95 12.857 40.302 34.491 1499.5459 17:08:06.18M 2015-10-31T17:08:28.388Z|I-OCEAN7-304-XXXX| 26.93 12.857 40.302 34.490 1499.5454 17:08:06.38M 2015-10-31T17:08:28.593Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.303 34.491 1499.5450 17:08:06.57M 2015-10-31T17:08:28.793Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.302 34.491 1499.5448 17:08:06.77M 2015-10-31T17:08:28.998Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.303 34.491 1499.5441 17:08:06.97M 2015-10-31T17:08:29.203Z|I-OCEAN7-304-XXXX| 26.84 12.857 40.303 34.491 1499.5448 17:08:07.19M 2015-10-31T17:08:29.404Z|I-OCEAN7-304-XXXX| 26.85 12.857 40.304 34.493 1499.5461 17:08:07.39M 2015-10-31T17:08:29.603Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.305 34.494 1499.5479 17:08:07.59M 2015-10-31T17:08:29.812Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.306 34.494 1499.5491 17:08:07.78M 2015-10-31T17:08:30.013Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.307 34.495 1499.5497 17:08:08.01M 2015-10-31T17:08:30.213Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.309 34.497 1499.5503 17:08:08.21M 2015-10-31T17:08:30.418Z|I-OCEAN7-304-XXXX| 26.81 12.856 40.310 34.499 1499.5524 17:08:08.40M 2015-10-31T17:08:30.638Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.315 34.503 1499.5568 17:08:08.60M 2015-10-31T17:08:30.823Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.315 34.503 1499.5565 17:08:08.82M 2015-10-31T17:08:31.023Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.315 34.503 1499.5552 17:08:09.02M 2015-10-31T17:08:31.228Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.313 34.501 1499.5525 17:08:09.22M 2015-10-31T17:08:31.433Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.311 34.500 1499.5507 17:08:09.42M 2015-10-31T17:08:31.638Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.310 34.499 1499.5479 17:08:09.62M 2015-10-31T17:08:31.838Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.308 34.498 1499.5457 17:08:09.82M 2015-10-31T17:08:32.043Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.307 34.497 1499.5441 17:08:10.04M 2015-10-31T17:08:32.248Z|I-OCEAN7-304-XXXX| 26.70 12.855 40.307 34.497 1499.5420 17:08:10.24M 2015-10-31T17:08:32.449Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.310 34.500 1499.5459 17:08:10.44M 2015-10-31T17:08:32.653Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.311 34.501 1499.5471 17:08:10.63M 2015-10-31T17:08:32.853Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.307 34.497 1499.5417 17:08:10.83M 2015-10-31T17:08:33.058Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.305 34.496 1499.5404 17:08:11.05M 2015-10-31T17:08:33.268Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.304 34.494 1499.5387 17:08:11.25M 2015-10-31T17:08:33.463Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.305 34.495 1499.5399 17:08:11.45M 2015-10-31T17:08:33.668Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.306 34.496 1499.5409 17:08:11.65M 2015-10-31T17:08:33.868Z|I-OCEAN7-304-XXXX| 26.74 12.854 40.304 34.495 1499.5396 17:08:11.85M 2015-10-31T17:08:34.073Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.303 34.494 1499.5382 17:08:12.06M 2015-10-31T17:08:34.278Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.302 34.493 1499.5382 17:08:12.27M 2015-10-31T17:08:34.481Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.306 34.497 1499.5433 17:08:12.47M 2015-10-31T17:08:34.683Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.307 34.497 1499.5433 17:08:12.66M 2015-10-31T17:08:34.888Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.308 34.498 1499.5435 17:08:12.86M 2015-10-31T17:08:35.108Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.309 34.499 1499.5452 17:08:13.08M 2015-10-31T17:08:35.293Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.310 34.500 1499.5463 17:08:13.30M 2015-10-31T17:08:35.493Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.311 34.502 1499.5476 17:08:13.48M 2015-10-31T17:08:35.693Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.313 34.504 1499.5497 17:08:13.68M 2015-10-31T17:08:35.898Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.316 34.506 1499.5522 17:08:13.87M 2015-10-31T17:08:36.103Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.318 34.508 1499.5547 17:08:14.09M 2015-10-31T17:08:36.303Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.318 34.508 1499.5549 17:08:14.29M 2015-10-31T17:08:36.508Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.306 34.496 1499.5406 17:08:14.49M 2015-10-31T17:08:36.713Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.305 34.495 1499.5397 17:08:14.69M 2015-10-31T17:08:36.918Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.304 34.495 1499.5391 17:08:14.89M 2015-10-31T17:08:37.118Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.309 34.500 1499.5447 17:08:15.11M 2015-10-31T17:08:37.325Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.310 34.501 1499.5459 17:08:15.31M 2015-10-31T17:08:37.523Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.310 34.501 1499.5457 17:08:15.51M 2015-10-31T17:08:37.728Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.309 34.500 1499.5441 17:08:15.71M 2015-10-31T17:08:37.934Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.307 34.497 1499.5461 17:08:15.91M 2015-10-31T17:08:38.138Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.307 34.496 1499.5459 17:08:16.12M 2015-10-31T17:08:38.338Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.305 34.495 1499.5432 17:08:16.33M 2015-10-31T17:08:38.543Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.304 34.494 1499.5427 17:08:16.52M 2015-10-31T17:08:38.743Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.303 34.492 1499.5427 17:08:16.72M 2015-10-31T17:08:38.948Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.303 34.492 1499.5432 17:08:16.92M 2015-10-31T17:08:39.154Z|I-OCEAN7-304-XXXX| 26.75 12.856 40.304 34.493 1499.5437 17:08:17.14M 2015-10-31T17:08:39.348Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.304 34.493 1499.5436 17:08:17.34M 2015-10-31T17:08:39.574Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.305 34.493 1499.5443 17:08:17.54M 2015-10-31T17:08:39.758Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.306 34.494 1499.5458 17:08:17.75M 2015-10-31T17:08:39.963Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.306 34.495 1499.5468 17:08:17.94M 2015-10-31T17:08:40.163Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.304 34.492 1499.5433 17:08:18.16M 2015-10-31T17:08:40.368Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.303 34.492 1499.5426 17:08:18.35M 2015-10-31T17:08:40.568Z|I-OCEAN7-304-XXXX| 26.81 12.856 40.303 34.492 1499.5427 17:08:18.55M 2015-10-31T17:08:40.774Z|I-OCEAN7-304-XXXX| 26.84 12.856 40.302 34.491 1499.5420 17:08:18.75M 2015-10-31T17:08:40.973Z|I-OCEAN7-304-XXXX| 26.89 12.856 40.302 34.491 1499.5422 17:08:18.95M 2015-10-31T17:08:41.178Z|I-OCEAN7-304-XXXX| 26.90 12.856 40.300 34.490 1499.5409 17:08:19.17M 2015-10-31T17:08:41.384Z|I-OCEAN7-304-XXXX| 26.89 12.856 40.299 34.488 1499.5396 17:08:19.37M 2015-10-31T17:08:41.584Z|I-OCEAN7-304-XXXX| 26.90 12.856 40.305 34.494 1499.5455 17:08:19.57M 2015-10-31T17:08:41.788Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.306 34.495 1499.5458 17:08:19.77M 2015-10-31T17:08:41.993Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.307 34.497 1499.5468 17:08:19.97M 2015-10-31T17:08:42.194Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.308 34.498 1499.5475 17:08:20.18M 2015-10-31T17:08:42.394Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.309 34.499 1499.5485 17:08:20.38M 2015-10-31T17:08:42.608Z|I-OCEAN7-304-XXXX| 26.92 12.854 40.311 34.501 1499.5497 17:08:20.58M 2015-10-31T17:08:42.804Z|I-OCEAN7-304-XXXX| 26.97 12.854 40.309 34.500 1499.5477 17:08:20.78M 2015-10-31T17:08:43.004Z|I-OCEAN7-304-XXXX| 26.90 12.854 40.309 34.499 1499.5452 17:08:21.00M 2015-10-31T17:08:43.209Z|I-OCEAN7-304-XXXX| 26.90 12.853 40.309 34.500 1499.5454 17:08:21.20M 2015-10-31T17:08:43.409Z|I-OCEAN7-304-XXXX| 26.94 12.853 40.310 34.501 1499.5461 17:08:21.40M 2015-10-31T17:08:43.614Z|I-OCEAN7-304-XXXX| 26.96 12.853 40.308 34.500 1499.5438 17:08:21.59M 2015-10-31T17:08:43.819Z|I-OCEAN7-304-XXXX| 26.97 12.853 40.308 34.499 1499.5432 17:08:21.80M 2015-10-31T17:08:44.039Z|I-OCEAN7-304-XXXX| 26.97 12.852 40.307 34.499 1499.5415 17:08:22.02M 2015-10-31T17:08:44.224Z|I-OCEAN7-304-XXXX| 26.97 12.852 40.306 34.498 1499.5404 17:08:22.23M 2015-10-31T17:08:44.424Z|I-OCEAN7-304-XXXX| 26.91 12.852 40.306 34.498 1499.5392 17:08:22.41M 2015-10-31T17:08:44.629Z|I-OCEAN7-304-XXXX| 26.88 12.852 40.306 34.498 1499.5385 17:08:22.61M 2015-10-31T17:08:44.839Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.305 34.497 1499.5371 17:08:22.81M 2015-10-31T17:08:45.039Z|I-OCEAN7-304-XXXX| 26.91 12.852 40.304 34.496 1499.5377 17:08:23.03M 2015-10-31T17:08:45.239Z|I-OCEAN7-304-XXXX| 26.91 12.853 40.306 34.498 1499.5394 17:08:23.23M 2015-10-31T17:08:45.444Z|I-OCEAN7-304-XXXX| 26.85 12.853 40.306 34.498 1499.5389 17:08:23.43M 2015-10-31T17:08:45.649Z|I-OCEAN7-304-XXXX| 26.83 12.853 40.312 34.504 1499.5470 17:08:23.63M 2015-10-31T17:08:45.849Z|I-OCEAN7-304-XXXX| 26.80 12.853 40.310 34.501 1499.5448 17:08:23.83M 2015-10-31T17:08:46.054Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.309 34.500 1499.5439 17:08:24.04M 2015-10-31T17:08:46.254Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.307 34.498 1499.5422 17:08:24.24M 2015-10-31T17:08:46.459Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.304 34.495 1499.5406 17:08:24.44M 2015-10-31T17:08:46.664Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.305 34.495 1499.5403 17:08:24.64M 2015-10-31T17:08:46.864Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.302 34.492 1499.5366 17:08:24.84M 2015-10-31T17:08:47.069Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.301 34.491 1499.5365 17:08:25.06M 2015-10-31T17:08:47.269Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.301 34.491 1499.5361 17:08:25.26M 2015-10-31T17:08:47.474Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.300 34.490 1499.5354 17:08:25.46M 2015-10-31T17:08:47.674Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.300 34.489 1499.5352 17:08:25.66M 2015-10-31T17:08:47.879Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.299 34.489 1499.5338 17:08:25.86M 2015-10-31T17:08:48.084Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.304 34.493 1499.5392 17:08:26.07M 2015-10-31T17:08:48.284Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.305 34.494 1499.5405 17:08:26.27M 2015-10-31T17:08:48.504Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.305 34.495 1499.5420 17:08:26.47M 2015-10-31T17:08:48.694Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.307 34.496 1499.5427 17:08:26.69M 2015-10-31T17:08:48.894Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.306 34.495 1499.5413 17:08:26.87M 2015-10-31T17:08:49.099Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.305 34.495 1499.5405 17:08:27.09M 2015-10-31T17:08:49.299Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.304 34.494 1499.5394 17:08:27.29M 2015-10-31T17:08:49.504Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.305 34.495 1499.5392 17:08:27.49M 2015-10-31T17:08:49.704Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.305 34.495 1499.5396 17:08:27.69M 2015-10-31T17:08:49.909Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.304 34.495 1499.5393 17:08:27.88M 2015-10-31T17:08:50.114Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.304 34.494 1499.5394 17:08:28.11M 2015-10-31T17:08:50.314Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.303 34.494 1499.5388 17:08:28.30M 2015-10-31T17:08:50.519Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.304 34.494 1499.5400 17:08:28.50M 2015-10-31T17:08:50.724Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.300 34.490 1499.5355 17:08:28.70M 2015-10-31T17:08:50.924Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.300 34.490 1499.5356 17:08:28.90M 2015-10-31T17:08:51.129Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.298 34.489 1499.5347 17:08:29.12M 2015-10-31T17:08:51.334Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.297 34.487 1499.5327 17:08:29.32M 2015-10-31T17:08:51.534Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.298 34.489 1499.5342 17:08:29.52M 2015-10-31T17:08:51.739Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.299 34.490 1499.5353 17:08:29.72M 2015-10-31T17:08:51.939Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.301 34.491 1499.5382 17:08:29.92M 2015-10-31T17:08:52.144Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.302 34.492 1499.5397 17:08:30.14M 2015-10-31T17:08:52.344Z|I-OCEAN7-304-XXXX| 26.96 12.855 40.303 34.493 1499.5421 17:08:30.33M 2015-10-31T17:08:52.551Z|I-OCEAN7-304-XXXX| 26.96 12.855 40.302 34.492 1499.5404 17:08:30.53M 2015-10-31T17:08:52.749Z|I-OCEAN7-304-XXXX| 26.96 12.854 40.301 34.492 1499.5398 17:08:30.73M 2015-10-31T17:08:52.974Z|I-OCEAN7-304-XXXX| 26.96 12.854 40.301 34.492 1499.5397 17:08:30.93M 2015-10-31T17:08:53.159Z|I-OCEAN7-304-XXXX| 26.96 12.854 40.305 34.496 1499.5432 17:08:31.17M 2015-10-31T17:08:53.364Z|I-OCEAN7-304-XXXX| 26.96 12.854 40.306 34.497 1499.5441 17:08:31.35M 2015-10-31T17:08:53.564Z|I-OCEAN7-304-XXXX| 26.99 12.854 40.306 34.497 1499.5443 17:08:31.55M 2015-10-31T17:08:53.770Z|I-OCEAN7-304-XXXX| 27.01 12.853 40.307 34.498 1499.5450 17:08:31.75M 2015-10-31T17:08:53.969Z|I-OCEAN7-304-XXXX| 27.02 12.854 40.307 34.498 1499.5458 17:08:31.95M 2015-10-31T17:08:54.174Z|I-OCEAN7-304-XXXX| 27.03 12.854 40.308 34.499 1499.5471 17:08:32.16M 2015-10-31T17:08:54.374Z|I-OCEAN7-304-XXXX| 26.99 12.854 40.308 34.499 1499.5466 17:08:32.36M 2015-10-31T17:08:54.579Z|I-OCEAN7-304-XXXX| 26.98 12.854 40.309 34.500 1499.5475 17:08:32.56M 2015-10-31T17:08:54.784Z|I-OCEAN7-304-XXXX| 26.95 12.854 40.303 34.494 1499.5398 17:08:32.76M 2015-10-31T17:08:54.984Z|I-OCEAN7-304-XXXX| 26.94 12.853 40.303 34.494 1499.5388 17:08:32.96M 2015-10-31T17:08:55.189Z|I-OCEAN7-304-XXXX| 26.94 12.854 40.302 34.493 1499.5391 17:08:33.18M 2015-10-31T17:08:55.389Z|I-OCEAN7-304-XXXX| 26.94 12.854 40.302 34.492 1499.5387 17:08:33.38M 2015-10-31T17:08:55.594Z|I-OCEAN7-304-XXXX| 26.94 12.854 40.301 34.491 1499.5387 17:08:33.58M 2015-10-31T17:08:55.799Z|I-OCEAN7-304-XXXX| 26.94 12.855 40.301 34.491 1499.5393 17:08:33.78M 2015-10-31T17:08:56.004Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.301 34.492 1499.5393 17:08:34.00M 2015-10-31T17:08:56.204Z|I-OCEAN7-304-XXXX| 26.94 12.855 40.310 34.500 1499.5498 17:08:34.20M 2015-10-31T17:08:56.409Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.311 34.501 1499.5510 17:08:34.40M 2015-10-31T17:08:56.609Z|I-OCEAN7-304-XXXX| 26.86 12.855 40.313 34.502 1499.5531 17:08:34.59M 2015-10-31T17:08:56.814Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.315 34.504 1499.5555 17:08:34.79M 2015-10-31T17:08:57.014Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.316 34.505 1499.5557 17:08:35.01M 2015-10-31T17:08:57.219Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.314 34.504 1499.5533 17:08:35.21M 2015-10-31T17:08:57.439Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.314 34.503 1499.5522 17:08:35.41M 2015-10-31T17:08:57.624Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.314 34.503 1499.5521 17:08:35.62M 2015-10-31T17:08:57.829Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.309 34.499 1499.5474 17:08:35.81M 2015-10-31T17:08:58.029Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.309 34.499 1499.5479 17:08:36.03M 2015-10-31T17:08:58.234Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.310 34.500 1499.5490 17:08:36.22M 2015-10-31T17:08:58.439Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.310 34.500 1499.5485 17:08:36.42M 2015-10-31T17:08:58.639Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.311 34.500 1499.5491 17:08:36.62M 2015-10-31T17:08:58.844Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.312 34.501 1499.5496 17:08:36.82M 2015-10-31T17:08:59.051Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.312 34.502 1499.5503 17:08:37.04M 2015-10-31T17:08:59.249Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.311 34.500 1499.5481 17:08:37.24M 2015-10-31T17:08:59.454Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.311 34.500 1499.5476 17:08:37.44M 2015-10-31T17:08:59.654Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.310 34.500 1499.5476 17:08:37.64M 2015-10-31T17:08:59.859Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.310 34.500 1499.5474 17:08:37.83M