2015-10-31T17:07:00.069Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.309 34.498 1499.5474 17:06:38.06M 2015-10-31T17:07:00.269Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.309 34.499 1499.5468 17:06:38.26M 2015-10-31T17:07:00.474Z|I-OCEAN7-304-XXXX| 26.84 12.854 40.309 34.500 1499.5470 17:06:38.45M 2015-10-31T17:07:00.679Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.309 34.499 1499.5460 17:06:38.65M 2015-10-31T17:07:00.885Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.309 34.499 1499.5454 17:06:38.85M 2015-10-31T17:07:01.084Z|I-OCEAN7-304-XXXX| 26.86 12.854 40.308 34.499 1499.5450 17:06:39.08M 2015-10-31T17:07:01.304Z|I-OCEAN7-304-XXXX| 26.86 12.854 40.307 34.498 1499.5437 17:06:39.27M 2015-10-31T17:07:01.494Z|I-OCEAN7-304-XXXX| 26.87 12.854 40.307 34.498 1499.5436 17:06:39.49M 2015-10-31T17:07:01.694Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.307 34.498 1499.5441 17:06:39.67M 2015-10-31T17:07:01.899Z|I-OCEAN7-304-XXXX| 26.90 12.854 40.308 34.499 1499.5442 17:06:39.87M 2015-10-31T17:07:02.099Z|I-OCEAN7-304-XXXX| 26.90 12.853 40.308 34.500 1499.5446 17:06:40.09M 2015-10-31T17:07:02.299Z|I-OCEAN7-304-XXXX| 26.88 12.853 40.310 34.501 1499.5455 17:06:40.29M 2015-10-31T17:07:02.509Z|I-OCEAN7-304-XXXX| 26.88 12.853 40.310 34.502 1499.5455 17:06:40.48M 2015-10-31T17:07:02.709Z|I-OCEAN7-304-XXXX| 26.88 12.853 40.312 34.503 1499.5469 17:06:40.69M 2015-10-31T17:07:02.909Z|I-OCEAN7-304-XXXX| 26.86 12.853 40.312 34.504 1499.5479 17:06:40.89M 2015-10-31T17:07:03.119Z|I-OCEAN7-304-XXXX| 26.86 12.853 40.313 34.504 1499.5487 17:06:41.10M 2015-10-31T17:07:03.320Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.312 34.503 1499.5477 17:06:41.30M 2015-10-31T17:07:03.524Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.311 34.502 1499.5471 17:06:41.50M 2015-10-31T17:07:03.724Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.310 34.500 1499.5464 17:06:41.70M 2015-10-31T17:07:03.927Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.310 34.500 1499.5463 17:06:41.90M 2015-10-31T17:07:04.130Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.311 34.501 1499.5466 17:06:42.12M 2015-10-31T17:07:04.335Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.311 34.502 1499.5475 17:06:42.32M 2015-10-31T17:07:04.539Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.309 34.500 1499.5454 17:06:42.52M 2015-10-31T17:07:04.744Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.309 34.499 1499.5448 17:06:42.72M 2015-10-31T17:07:04.944Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.309 34.499 1499.5446 17:06:42.91M 2015-10-31T17:07:05.149Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.309 34.499 1499.5454 17:06:43.13M 2015-10-31T17:07:05.350Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.316 34.505 1499.5537 17:06:43.34M 2015-10-31T17:07:05.554Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.316 34.505 1499.5547 17:06:43.53M 2015-10-31T17:07:05.775Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.317 34.506 1499.5565 17:06:43.73M 2015-10-31T17:07:05.959Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.316 34.505 1499.5547 17:06:43.95M 2015-10-31T17:07:06.159Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.315 34.504 1499.5536 17:06:44.15M 2015-10-31T17:07:06.364Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.315 34.505 1499.5530 17:06:44.35M 2015-10-31T17:07:06.564Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.315 34.505 1499.5530 17:06:44.55M 2015-10-31T17:07:06.769Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.316 34.505 1499.5530 17:06:44.75M 2015-10-31T17:07:06.974Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.314 34.504 1499.5507 17:06:44.95M 2015-10-31T17:07:07.174Z|I-OCEAN7-304-XXXX| 26.73 12.854 40.314 34.504 1499.5502 17:06:45.16M 2015-10-31T17:07:07.379Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.314 34.504 1499.5491 17:06:45.36M 2015-10-31T17:07:07.584Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.312 34.503 1499.5482 17:06:45.56M 2015-10-31T17:07:07.785Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.313 34.503 1499.5479 17:06:45.76M 2015-10-31T17:07:07.990Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.313 34.504 1499.5488 17:06:45.96M 2015-10-31T17:07:08.195Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.313 34.504 1499.5496 17:06:46.18M 2015-10-31T17:07:08.395Z|I-OCEAN7-304-XXXX| 26.86 12.854 40.313 34.503 1499.5505 17:06:46.38M 2015-10-31T17:07:08.595Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.313 34.503 1499.5510 17:06:46.58M 2015-10-31T17:07:08.809Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.314 34.504 1499.5514 17:06:46.77M 2015-10-31T17:07:09.004Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.315 34.505 1499.5525 17:06:47.98M 2015-10-31T17:07:09.210Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.315 34.505 1499.5535 17:06:47.19M 2015-10-31T17:07:09.410Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.316 34.505 1499.5554 17:06:47.39M 2015-10-31T17:07:09.615Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.317 34.506 1499.5564 17:06:47.59M 2015-10-31T17:07:09.815Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.317 34.507 1499.5573 17:06:47.79M 2015-10-31T17:07:10.020Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.318 34.507 1499.5580 17:06:48.01M 2015-10-31T17:07:10.235Z|I-OCEAN7-304-XXXX| 26.87 12.853 40.318 34.509 1499.5535 17:06:48.21M 2015-10-31T17:07:10.420Z|I-OCEAN7-304-XXXX| 26.86 12.853 40.319 34.510 1499.5541 17:06:48.42M 2015-10-31T17:07:10.630Z|I-OCEAN7-304-XXXX| 26.86 12.853 40.319 34.510 1499.5544 17:06:48.60M 2015-10-31T17:07:10.830Z|I-OCEAN7-304-XXXX| 26.86 12.853 40.315 34.506 1499.5496 17:06:48.81M 2015-10-31T17:07:11.035Z|I-OCEAN7-304-XXXX| 26.83 12.853 40.314 34.505 1499.5487 17:06:49.03M 2015-10-31T17:07:11.235Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.313 34.504 1499.5471 17:06:49.23M 2015-10-31T17:07:11.440Z|I-OCEAN7-304-XXXX| 26.81 12.853 40.312 34.504 1499.5468 17:06:49.42M 2015-10-31T17:07:11.645Z|I-OCEAN7-304-XXXX| 26.80 12.853 40.312 34.503 1499.5460 17:06:49.62M 2015-10-31T17:07:11.850Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.311 34.502 1499.5460 17:06:49.82M 2015-10-31T17:07:12.053Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.311 34.502 1499.5458 17:06:50.04M 2015-10-31T17:07:12.255Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.310 34.501 1499.5459 17:06:50.24M 2015-10-31T17:07:12.455Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.310 34.501 1499.5454 17:06:50.44M 2015-10-31T17:07:12.660Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.311 34.501 1499.5460 17:06:50.64M 2015-10-31T17:07:12.860Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.311 34.501 1499.5470 17:06:50.84M 2015-10-31T17:07:13.065Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.312 34.502 1499.5485 17:06:51.05M 2015-10-31T17:07:13.270Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.313 34.503 1499.5500 17:06:51.25M 2015-10-31T17:07:13.470Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.311 34.501 1499.5471 17:06:51.45M 2015-10-31T17:07:13.675Z|I-OCEAN7-304-XXXX| 26.70 12.855 40.310 34.500 1499.5465 17:06:51.65M 2015-10-31T17:07:13.880Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.309 34.499 1499.5444 17:06:51.85M 2015-10-31T17:07:14.080Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.306 34.496 1499.5408 17:06:52.07M 2015-10-31T17:07:14.285Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.306 34.496 1499.5410 17:06:52.27M 2015-10-31T17:07:14.485Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.313 34.503 1499.5490 17:06:52.47M 2015-10-31T17:07:14.705Z|I-OCEAN7-304-XXXX| 26.68 12.854 40.310 34.500 1499.5455 17:06:52.67M 2015-10-31T17:07:14.890Z|I-OCEAN7-304-XXXX| 26.68 12.854 40.310 34.500 1499.5448 17:06:52.88M 2015-10-31T17:07:15.095Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.310 34.500 1499.5448 17:06:53.08M 2015-10-31T17:07:15.300Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.309 34.499 1499.5447 17:06:53.28M 2015-10-31T17:07:15.500Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.309 34.499 1499.5447 17:06:53.48M 2015-10-31T17:07:15.705Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.309 34.499 1499.5449 17:06:53.68M 2015-10-31T17:07:15.905Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.305 34.495 1499.5415 17:06:53.88M 2015-10-31T17:07:16.110Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.305 34.494 1499.5428 17:06:54.10M 2015-10-31T17:07:16.315Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.305 34.494 1499.5430 17:06:54.30M 2015-10-31T17:07:16.515Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.305 34.494 1499.5435 17:06:54.50M 2015-10-31T17:07:16.720Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.306 34.494 1499.5439 17:06:54.69M 2015-10-31T17:07:16.920Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.306 34.494 1499.5447 17:06:54.89M 2015-10-31T17:07:17.126Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.306 34.495 1499.5447 17:06:55.11M 2015-10-31T17:07:17.330Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.313 34.502 1499.5522 17:06:55.31M 2015-10-31T17:07:17.530Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.313 34.502 1499.5530 17:06:55.51M 2015-10-31T17:07:17.735Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.312 34.500 1499.5519 17:06:55.71M 2015-10-31T17:07:17.940Z|I-OCEAN7-304-XXXX| 26.80 12.856 40.309 34.498 1499.5492 17:06:55.91M 2015-10-31T17:07:18.140Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.309 34.498 1499.5488 17:06:56.13M 2015-10-31T17:07:18.345Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.309 34.498 1499.5479 17:06:56.33M 2015-10-31T17:07:18.545Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.308 34.498 1499.5466 17:06:56.53M 2015-10-31T17:07:18.750Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.308 34.498 1499.5468 17:06:56.73M 2015-10-31T17:07:18.955Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.308 34.498 1499.5474 17:06:56.93M 2015-10-31T17:07:19.175Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.308 34.498 1499.5470 17:06:57.14M 2015-10-31T17:07:19.355Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.311 34.501 1499.5500 17:06:57.36M 2015-10-31T17:07:19.560Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.312 34.502 1499.5513 17:06:57.54M 2015-10-31T17:07:19.765Z|I-OCEAN7-304-XXXX| 26.88 12.854 40.311 34.501 1499.5498 17:06:57.74M 2015-10-31T17:07:19.965Z|I-OCEAN7-304-XXXX| 26.95 12.855 40.313 34.503 1499.5529 17:06:57.94M 2015-10-31T17:07:20.170Z|I-OCEAN7-304-XXXX| 26.98 12.854 40.313 34.503 1499.5535 17:06:58.16M 2015-10-31T17:07:20.375Z|I-OCEAN7-304-XXXX| 27.02 12.854 40.309 34.499 1499.5486 17:06:58.36M 2015-10-31T17:07:20.575Z|I-OCEAN7-304-XXXX| 27.02 12.854 40.308 34.498 1499.5485 17:06:58.56M 2015-10-31T17:07:20.780Z|I-OCEAN7-304-XXXX| 26.99 12.854 40.309 34.499 1499.5493 17:06:58.76M 2015-10-31T17:07:20.980Z|I-OCEAN7-304-XXXX| 27.00 12.854 40.311 34.501 1499.5509 17:06:58.95M 2015-10-31T17:07:21.185Z|I-OCEAN7-304-XXXX| 27.00 12.854 40.313 34.503 1499.5541 17:06:59.17M 2015-10-31T17:07:21.390Z|I-OCEAN7-304-XXXX| 26.99 12.855 40.313 34.503 1499.5546 17:06:59.37M 2015-10-31T17:07:21.595Z|I-OCEAN7-304-XXXX| 26.99 12.855 40.314 34.503 1499.5558 17:06:59.57M 2015-10-31T17:07:21.790Z|I-OCEAN7-304-XXXX| 27.02 12.855 40.311 34.500 1499.5521 17:06:59.77M 2015-10-31T17:07:22.000Z|I-OCEAN7-304-XXXX| 27.02 12.855 40.310 34.500 1499.5504 17:06:59.97M 2015-10-31T17:07:22.200Z|I-OCEAN7-304-XXXX| 26.99 12.854 40.309 34.500 1499.5492 17:07:00.19M 2015-10-31T17:07:22.405Z|I-OCEAN7-304-XXXX| 26.92 12.854 40.309 34.500 1499.5477 17:07:00.39M 2015-10-31T17:07:22.610Z|I-OCEAN7-304-XXXX| 26.95 12.854 40.309 34.499 1499.5468 17:07:00.59M 2015-10-31T17:07:22.810Z|I-OCEAN7-304-XXXX| 26.95 12.854 40.309 34.499 1499.5469 17:07:00.78M 2015-10-31T17:07:23.010Z|I-OCEAN7-304-XXXX| 26.94 12.854 40.316 34.506 1499.5554 17:07:01.00M 2015-10-31T17:07:23.216Z|I-OCEAN7-304-XXXX| 26.90 12.854 40.317 34.507 1499.5562 17:07:01.20M 2015-10-31T17:07:23.415Z|I-OCEAN7-304-XXXX| 26.86 12.854 40.317 34.507 1499.5563 17:07:01.40M 2015-10-31T17:07:23.640Z|I-OCEAN7-304-XXXX| 26.86 12.854 40.312 34.502 1499.5503 17:07:01.60M 2015-10-31T17:07:23.825Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.311 34.501 1499.5479 17:07:01.82M 2015-10-31T17:07:24.030Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.308 34.498 1499.5458 17:07:02.02M 2015-10-31T17:07:24.230Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.308 34.498 1499.5449 17:07:02.22M 2015-10-31T17:07:24.435Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.308 34.498 1499.5437 17:07:02.42M 2015-10-31T17:07:24.635Z|I-OCEAN7-304-XXXX| 26.73 12.854 40.309 34.499 1499.5444 17:07:02.62M 2015-10-31T17:07:24.840Z|I-OCEAN7-304-XXXX| 26.73 12.854 40.309 34.500 1499.5446 17:07:02.81M 2015-10-31T17:07:25.040Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.310 34.500 1499.5444 17:07:03.03M 2015-10-31T17:07:25.245Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.310 34.500 1499.5448 17:07:03.23M 2015-10-31T17:07:25.452Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.310 34.500 1499.5453 17:07:03.43M 2015-10-31T17:07:25.650Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.310 34.500 1499.5459 17:07:03.63M 2015-10-31T17:07:25.855Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.311 34.501 1499.5468 17:07:03.83M 2015-10-31T17:07:26.055Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.312 34.501 1499.5470 17:07:04.05M 2015-10-31T17:07:26.260Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.312 34.502 1499.5477 17:07:04.25M 2015-10-31T17:07:26.466Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.309 34.499 1499.5447 17:07:04.45M 2015-10-31T17:07:26.670Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.308 34.498 1499.5431 17:07:04.65M 2015-10-31T17:07:26.870Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.308 34.498 1499.5426 17:07:04.84M 2015-10-31T17:07:27.070Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.308 34.498 1499.5419 17:07:05.06M 2015-10-31T17:07:27.275Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.307 34.497 1499.5409 17:07:05.26M 2015-10-31T17:07:27.480Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.307 34.498 1499.5409 17:07:05.46M 2015-10-31T17:07:27.680Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.307 34.498 1499.5414 17:07:05.66M 2015-10-31T17:07:27.885Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.308 34.498 1499.5419 17:07:05.86M 2015-10-31T17:07:28.105Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.309 34.499 1499.5425 17:07:06.08M 2015-10-31T17:07:28.291Z|I-OCEAN7-304-XXXX| 26.67 12.854 40.309 34.500 1499.5427 17:07:06.29M 2015-10-31T17:07:28.490Z|I-OCEAN7-304-XXXX| 26.67 12.854 40.306 34.497 1499.5402 17:07:06.48M 2015-10-31T17:07:28.700Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.305 34.496 1499.5392 17:07:06.67M 2015-10-31T17:07:28.900Z|I-OCEAN7-304-XXXX| 26.67 12.854 40.304 34.495 1499.5382 17:07:06.88M 2015-10-31T17:07:29.100Z|I-OCEAN7-304-XXXX| 26.67 12.854 40.314 34.504 1499.5496 17:07:07.09M 2015-10-31T17:07:29.310Z|I-OCEAN7-304-XXXX| 26.68 12.854 40.314 34.505 1499.5491 17:07:07.29M 2015-10-31T17:07:29.510Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.314 34.502 1499.5553 17:07:07.49M 2015-10-31T17:07:29.710Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.315 34.503 1499.5575 17:07:07.69M 2015-10-31T17:07:29.915Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.308 34.496 1499.5496 17:07:07.89M 2015-10-31T17:07:30.120Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.307 34.495 1499.5476 17:07:08.11M 2015-10-31T17:07:30.327Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.306 34.495 1499.5457 17:07:08.31M 2015-10-31T17:07:30.526Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.310 34.498 1499.5500 17:07:08.51M 2015-10-31T17:07:30.726Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.308 34.497 1499.5487 17:07:08.71M 2015-10-31T17:07:30.931Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.307 34.495 1499.5485 17:07:08.90M 2015-10-31T17:07:31.131Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.306 34.494 1499.5477 17:07:09.12M 2015-10-31T17:07:31.336Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.306 34.494 1499.5476 17:07:09.32M 2015-10-31T17:07:31.540Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.307 34.495 1499.5481 17:07:09.52M 2015-10-31T17:07:31.741Z|I-OCEAN7-304-XXXX| 26.77 12.857 40.308 34.496 1499.5492 17:07:09.72M 2015-10-31T17:07:31.945Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.309 34.498 1499.5494 17:07:09.92M 2015-10-31T17:07:32.151Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.311 34.499 1499.5508 17:07:10.13M 2015-10-31T17:07:32.351Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.312 34.500 1499.5522 17:07:10.34M 2015-10-31T17:07:32.571Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.313 34.502 1499.5541 17:07:10.54M 2015-10-31T17:07:32.761Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.313 34.502 1499.5530 17:07:10.75M 2015-10-31T17:07:32.961Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.312 34.501 1499.5526 17:07:10.93M 2015-10-31T17:07:33.166Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.312 34.500 1499.5526 17:07:11.15M 2015-10-31T17:07:33.371Z|I-OCEAN7-304-XXXX| 26.81 12.856 40.312 34.500 1499.5529 17:07:11.35M 2015-10-31T17:07:33.571Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.311 34.500 1499.5515 17:07:11.55M 2015-10-31T17:07:33.776Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.304 34.494 1499.5441 17:07:11.75M 2015-10-31T17:07:33.976Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.305 34.494 1499.5428 17:07:11.95M 2015-10-31T17:07:34.186Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.304 34.494 1499.5422 17:07:12.17M 2015-10-31T17:07:34.381Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.304 34.494 1499.5428 17:07:12.37M 2015-10-31T17:07:34.586Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.304 34.494 1499.5441 17:07:12.56M 2015-10-31T17:07:34.786Z|I-OCEAN7-304-XXXX| 26.84 12.856 40.304 34.493 1499.5432 17:07:12.76M 2015-10-31T17:07:34.991Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.303 34.492 1499.5430 17:07:12.96M 2015-10-31T17:07:35.191Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.303 34.492 1499.5435 17:07:13.18M 2015-10-31T17:07:35.396Z|I-OCEAN7-304-XXXX| 26.89 12.856 40.303 34.492 1499.5437 17:07:13.38M 2015-10-31T17:07:35.601Z|I-OCEAN7-304-XXXX| 26.92 12.856 40.303 34.492 1499.5435 17:07:13.58M 2015-10-31T17:07:35.806Z|I-OCEAN7-304-XXXX| 26.92 12.856 40.309 34.499 1499.5509 17:07:13.78M 2015-10-31T17:07:36.006Z|I-OCEAN7-304-XXXX| 26.90 12.855 40.310 34.499 1499.5504 17:07:14.00M 2015-10-31T17:07:36.206Z|I-OCEAN7-304-XXXX| 26.93 12.855 40.311 34.500 1499.5521 17:07:14.20M 2015-10-31T17:07:36.411Z|I-OCEAN7-304-XXXX| 26.93 12.855 40.312 34.502 1499.5536 17:07:14.39M 2015-10-31T17:07:36.616Z|I-OCEAN7-304-XXXX| 26.93 12.856 40.313 34.502 1499.5546 17:07:14.60M 2015-10-31T17:07:36.816Z|I-OCEAN7-304-XXXX| 26.92 12.856 40.312 34.501 1499.5540 17:07:14.80M 2015-10-31T17:07:37.041Z|I-OCEAN7-304-XXXX| 26.92 12.856 40.311 34.499 1499.5533 17:07:15.01M 2015-10-31T17:07:37.226Z|I-OCEAN7-304-XXXX| 26.95 12.856 40.311 34.499 1499.5533 17:07:15.23M 2015-10-31T17:07:37.431Z|I-OCEAN7-304-XXXX| 26.95 12.856 40.310 34.499 1499.5521 17:07:15.41M 2015-10-31T17:07:37.631Z|I-OCEAN7-304-XXXX| 26.91 12.855 40.310 34.499 1499.5504 17:07:15.61M 2015-10-31T17:07:37.831Z|I-OCEAN7-304-XXXX| 26.86 12.855 40.309 34.498 1499.5482 17:07:15.81M 2015-10-31T17:07:38.036Z|I-OCEAN7-304-XXXX| 26.86 12.855 40.308 34.497 1499.5471 17:07:16.03M 2015-10-31T17:07:38.241Z|I-OCEAN7-304-XXXX| 26.85 12.855 40.307 34.496 1499.5459 17:07:16.23M 2015-10-31T17:07:38.441Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.306 34.496 1499.5466 17:07:16.43M 2015-10-31T17:07:38.641Z|I-OCEAN7-304-XXXX| 26.88 12.856 40.306 34.495 1499.5464 17:07:16.62M 2015-10-31T17:07:38.862Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.306 34.495 1499.5457 17:07:16.82M 2015-10-31T17:07:39.053Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.306 34.495 1499.5458 17:07:17.05M 2015-10-31T17:07:39.251Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.307 34.496 1499.5452 17:07:17.24M 2015-10-31T17:07:39.464Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.308 34.497 1499.5460 17:07:17.44M 2015-10-31T17:07:39.661Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.308 34.498 1499.5457 17:07:17.64M 2015-10-31T17:07:39.866Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.308 34.498 1499.5442 17:07:17.84M 2015-10-31T17:07:40.071Z|I-OCEAN7-304-XXXX| 26.74 12.854 40.309 34.499 1499.5442 17:07:18.06M 2015-10-31T17:07:40.271Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.312 34.502 1499.5469 17:07:18.26M 2015-10-31T17:07:40.476Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.311 34.501 1499.5465 17:07:18.46M 2015-10-31T17:07:40.671Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.310 34.500 1499.5463 17:07:18.66M 2015-10-31T17:07:40.876Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.309 34.499 1499.5452 17:07:18.85M 2015-10-31T17:07:41.081Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.308 34.498 1499.5432 17:07:19.07M 2015-10-31T17:07:41.286Z|I-OCEAN7-304-XXXX| 26.68 12.854 40.307 34.497 1499.5417 17:07:19.27M 2015-10-31T17:07:41.506Z|I-OCEAN7-304-XXXX| 26.68 12.854 40.306 34.497 1499.5404 17:07:19.47M 2015-10-31T17:07:41.696Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.306 34.496 1499.5397 17:07:19.69M 2015-10-31T17:07:41.891Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.305 34.495 1499.5398 17:07:19.87M 2015-10-31T17:07:42.096Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.305 34.495 1499.5396 17:07:20.09M 2015-10-31T17:07:42.306Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.311 34.501 1499.5466 17:07:20.29M 2015-10-31T17:07:42.501Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.310 34.500 1499.5458 17:07:20.49M 2015-10-31T17:07:42.706Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.310 34.500 1499.5454 17:07:20.68M 2015-10-31T17:07:42.911Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.301 34.491 1499.5372 17:07:20.88M 2015-10-31T17:07:43.111Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.305 34.496 1499.5416 17:07:21.10M 2015-10-31T17:07:43.311Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.306 34.497 1499.5426 17:07:21.30M 2015-10-31T17:07:43.521Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.307 34.498 1499.5426 17:07:21.50M 2015-10-31T17:07:43.721Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.307 34.498 1499.5433 17:07:21.70M 2015-10-31T17:07:43.926Z|I-OCEAN7-304-XXXX| 26.83 12.853 40.308 34.499 1499.5426 17:07:21.90M 2015-10-31T17:07:44.131Z|I-OCEAN7-304-XXXX| 26.85 12.853 40.310 34.501 1499.5454 17:07:22.12M 2015-10-31T17:07:44.331Z|I-OCEAN7-304-XXXX| 26.85 12.853 40.306 34.497 1499.5408 17:07:22.32M 2015-10-31T17:07:44.536Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.307 34.498 1499.5420 17:07:22.52M 2015-10-31T17:07:44.736Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.307 34.498 1499.5417 17:07:22.71M 2015-10-31T17:07:44.941Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.312 34.503 1499.5483 17:07:22.91M 2015-10-31T17:07:45.141Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.313 34.504 1499.5499 17:07:23.13M 2015-10-31T17:07:45.346Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.314 34.504 1499.5509 17:07:23.33M 2015-10-31T17:07:45.546Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.314 34.504 1499.5515 17:07:23.53M 2015-10-31T17:07:45.756Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.314 34.504 1499.5505 17:07:23.73M 2015-10-31T17:07:45.971Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.313 34.503 1499.5503 17:07:23.93M 2015-10-31T17:07:46.156Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.313 34.503 1499.5509 17:07:24.16M 2015-10-31T17:07:46.361Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.313 34.503 1499.5514 17:07:24.34M 2015-10-31T17:07:46.566Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.312 34.500 1499.5563 17:07:24.55M 2015-10-31T17:07:46.771Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.312 34.499 1499.5560 17:07:24.74M 2015-10-31T17:07:46.966Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.312 34.499 1499.5558 17:07:24.95M 2015-10-31T17:07:47.176Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.304 34.492 1499.5469 17:07:25.16M 2015-10-31T17:07:47.376Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.309 34.497 1499.5521 17:07:25.36M 2015-10-31T17:07:47.581Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.311 34.498 1499.5530 17:07:25.56M 2015-10-31T17:07:47.781Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.312 34.500 1499.5547 17:07:25.76M 2015-10-31T17:07:47.986Z|I-OCEAN7-304-XXXX| 26.79 12.857 40.312 34.500 1499.5547 17:07:25.96M 2015-10-31T17:07:48.186Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.312 34.500 1499.5532 17:07:26.18M 2015-10-31T17:07:48.391Z|I-OCEAN7-304-XXXX| 26.80 12.856 40.311 34.500 1499.5515 17:07:26.38M 2015-10-31T17:07:48.596Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.311 34.500 1499.5498 17:07:26.58M 2015-10-31T17:07:48.796Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.310 34.500 1499.5475 17:07:26.78M 2015-10-31T17:07:49.001Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.309 34.499 1499.5452 17:07:26.97M 2015-10-31T17:07:49.201Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.307 34.498 1499.5426 17:07:27.19M 2015-10-31T17:07:49.406Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.306 34.497 1499.5409 17:07:27.39M 2015-10-31T17:07:49.611Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.305 34.496 1499.5393 17:07:27.59M 2015-10-31T17:07:49.811Z|I-OCEAN7-304-XXXX| 26.77 12.853 40.305 34.496 1499.5383 17:07:27.79M 2015-10-31T17:07:50.016Z|I-OCEAN7-304-XXXX| 26.75 12.853 40.304 34.496 1499.5367 17:07:28.01M 2015-10-31T17:07:50.216Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.303 34.495 1499.5349 17:07:28.21M 2015-10-31T17:07:50.442Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.303 34.494 1499.5345 17:07:28.41M 2015-10-31T17:07:50.626Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.305 34.496 1499.5391 17:07:28.62M 2015-10-31T17:07:50.826Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.306 34.496 1499.5409 17:07:28.80M 2015-10-31T17:07:51.032Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.304 34.494 1499.5393 17:07:29.02M 2015-10-31T17:07:51.232Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.303 34.493 1499.5392 17:07:29.22M 2015-10-31T17:07:51.436Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.306 34.495 1499.5420 17:07:29.42M 2015-10-31T17:07:51.641Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.306 34.496 1499.5430 17:07:29.62M 2015-10-31T17:07:51.841Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.307 34.496 1499.5443 17:07:29.82M 2015-10-31T17:07:52.046Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.307 34.496 1499.5457 17:07:30.04M 2015-10-31T17:07:52.246Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.308 34.496 1499.5468 17:07:30.24M 2015-10-31T17:07:52.451Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.308 34.497 1499.5475 17:07:30.43M 2015-10-31T17:07:52.660Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.308 34.497 1499.5474 17:07:30.63M 2015-10-31T17:07:52.864Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.308 34.497 1499.5472 17:07:30.83M 2015-10-31T17:07:53.062Z|I-OCEAN7-304-XXXX| 26.75 12.856 40.307 34.496 1499.5472 17:07:31.05M 2015-10-31T17:07:53.261Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.307 34.496 1499.5481 17:07:31.25M 2015-10-31T17:07:53.472Z|I-OCEAN7-304-XXXX| 26.80 12.856 40.306 34.495 1499.5475 17:07:31.45M 2015-10-31T17:07:53.672Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.296 34.485 1499.5355 17:07:31.65M 2015-10-31T17:07:53.871Z|I-OCEAN7-304-XXXX| 26.81 12.856 40.297 34.486 1499.5371 17:07:31.85M 2015-10-31T17:07:54.076Z|I-OCEAN7-304-XXXX| 26.81 12.856 40.298 34.487 1499.5383 17:07:32.07M 2015-10-31T17:07:54.281Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.300 34.489 1499.5398 17:07:32.27M 2015-10-31T17:07:54.481Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.301 34.490 1499.5413 17:07:32.47M 2015-10-31T17:07:54.686Z|I-OCEAN7-304-XXXX| 26.90 12.856 40.302 34.491 1499.5438 17:07:32.66M 2015-10-31T17:07:54.906Z|I-OCEAN7-304-XXXX| 26.95 12.856 40.303 34.492 1499.5454 17:07:32.86M 2015-10-31T17:07:55.092Z|I-OCEAN7-304-XXXX| 26.95 12.856 40.305 34.493 1499.5472 17:07:33.10M 2015-10-31T17:07:55.296Z|I-OCEAN7-304-XXXX| 26.95 12.856 40.306 34.494 1499.5490 17:07:33.28M 2015-10-31T17:07:55.497Z|I-OCEAN7-304-XXXX| 26.92 12.856 40.306 34.495 1499.5488 17:07:33.48M 2015-10-31T17:07:55.696Z|I-OCEAN7-304-XXXX| 26.91 12.856 40.307 34.496 1499.5494 17:07:33.68M 2015-10-31T17:07:55.906Z|I-OCEAN7-304-XXXX| 26.95 12.856 40.307 34.496 1499.5503 17:07:33.88M 2015-10-31T17:07:56.107Z|I-OCEAN7-304-XXXX| 26.91 12.857 40.308 34.496 1499.5510 17:07:34.10M 2015-10-31T17:07:56.312Z|I-OCEAN7-304-XXXX| 26.91 12.856 40.307 34.495 1499.5499 17:07:34.30M 2015-10-31T17:07:56.512Z|I-OCEAN7-304-XXXX| 26.94 12.856 40.307 34.495 1499.5496 17:07:34.50M 2015-10-31T17:07:56.717Z|I-OCEAN7-304-XXXX| 26.96 12.856 40.306 34.495 1499.5490 17:07:34.70M 2015-10-31T17:07:56.922Z|I-OCEAN7-304-XXXX| 26.96 12.856 40.310 34.498 1499.5530 17:07:34.89M 2015-10-31T17:07:57.122Z|I-OCEAN7-304-XXXX| 27.00 12.856 40.310 34.499 1499.5540 17:07:35.11M 2015-10-31T17:07:57.322Z|I-OCEAN7-304-XXXX| 26.96 12.856 40.310 34.499 1499.5537 17:07:35.31M 2015-10-31T17:07:57.527Z|I-OCEAN7-304-XXXX| 26.94 12.856 40.310 34.499 1499.5541 17:07:35.51M 2015-10-31T17:07:57.732Z|I-OCEAN7-304-XXXX| 26.95 12.856 40.311 34.499 1499.5543 17:07:35.71M 2015-10-31T17:07:57.937Z|I-OCEAN7-304-XXXX| 26.91 12.856 40.311 34.499 1499.5544 17:07:35.91M 2015-10-31T17:07:58.137Z|I-OCEAN7-304-XXXX| 26.92 12.856 40.312 34.500 1499.5554 17:07:36.13M 2015-10-31T17:07:58.342Z|I-OCEAN7-304-XXXX| 26.87 12.856 40.313 34.501 1499.5554 17:07:36.33M 2015-10-31T17:07:58.542Z|I-OCEAN7-304-XXXX| 26.84 12.856 40.313 34.502 1499.5548 17:07:36.53M 2015-10-31T17:07:58.747Z|I-OCEAN7-304-XXXX| 26.85 12.856 40.310 34.499 1499.5515 17:07:36.72M 2015-10-31T17:07:58.952Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.310 34.499 1499.5510 17:07:36.92M 2015-10-31T17:07:59.152Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.311 34.499 1499.5502 17:07:37.14M 2015-10-31T17:07:59.372Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.312 34.500 1499.5508 17:07:37.34M 2015-10-31T17:07:59.557Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.309 34.498 1499.5480 17:07:37.56M 2015-10-31T17:07:59.762Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.310 34.498 1499.5483 17:07:37.74M 2015-10-31T17:07:59.962Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.310 34.499 1499.5483 17:07:37.94M