2015-10-31T17:06:00.177Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.302 34.493 1499.5367 17:05:38.16M 2015-10-31T17:06:00.382Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.302 34.493 1499.5366 17:05:38.36M 2015-10-31T17:06:00.582Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.302 34.493 1499.5361 17:05:38.56M 2015-10-31T17:06:00.787Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.302 34.493 1499.5366 17:05:38.76M 2015-10-31T17:06:00.992Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.302 34.494 1499.5367 17:05:38.96M 2015-10-31T17:06:01.192Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.302 34.493 1499.5378 17:05:39.18M 2015-10-31T17:06:01.397Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.303 34.494 1499.5386 17:05:39.37M 2015-10-31T17:06:01.597Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.301 34.492 1499.5366 17:05:39.57M 2015-10-31T17:06:01.802Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.301 34.492 1499.5371 17:05:39.77M 2015-10-31T17:06:02.007Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.302 34.493 1499.5360 17:05:39.97M 2015-10-31T17:06:02.209Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.302 34.493 1499.5361 17:05:40.19M 2015-10-31T17:06:02.407Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.311 34.502 1499.5459 17:05:40.39M 2015-10-31T17:06:02.612Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.313 34.504 1499.5470 17:05:40.59M 2015-10-31T17:06:02.817Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.311 34.503 1499.5446 17:05:40.79M 2015-10-31T17:06:03.017Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.311 34.503 1499.5433 17:05:41.01M 2015-10-31T17:06:03.237Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.310 34.502 1499.5420 17:05:41.20M 2015-10-31T17:06:03.427Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.308 34.500 1499.5409 17:05:41.42M 2015-10-31T17:06:03.632Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.307 34.499 1499.5399 17:05:41.60M 2015-10-31T17:06:03.832Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.306 34.498 1499.5387 17:05:41.80M 2015-10-31T17:06:04.032Z|I-OCEAN7-304-XXXX| 26.85 12.852 40.309 34.501 1499.5427 17:05:42.02M 2015-10-31T17:06:04.237Z|I-OCEAN7-304-XXXX| 26.85 12.852 40.309 34.502 1499.5422 17:05:42.22M 2015-10-31T17:06:04.442Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.314 34.506 1499.5461 17:05:42.42M 2015-10-31T17:06:04.642Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.313 34.505 1499.5453 17:05:42.62M 2015-10-31T17:06:04.847Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.312 34.504 1499.5441 17:05:42.82M 2015-10-31T17:06:05.052Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.310 34.502 1499.5420 17:05:43.04M 2015-10-31T17:06:05.252Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.315 34.507 1499.5487 17:05:43.24M 2015-10-31T17:06:05.457Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.312 34.503 1499.5454 17:05:43.43M 2015-10-31T17:06:05.662Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.311 34.503 1499.5447 17:05:43.63M 2015-10-31T17:06:05.862Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.302 34.494 1499.5341 17:05:43.83M 2015-10-31T17:06:06.067Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.302 34.494 1499.5334 17:05:44.05M 2015-10-31T17:06:06.267Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.302 34.493 1499.5339 17:05:44.25M 2015-10-31T17:06:06.472Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.301 34.493 1499.5342 17:05:44.45M 2015-10-31T17:06:06.677Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.302 34.493 1499.5350 17:05:44.65M 2015-10-31T17:06:06.877Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.311 34.503 1499.5446 17:05:44.85M 2015-10-31T17:06:07.082Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.313 34.504 1499.5461 17:05:45.07M 2015-10-31T17:06:07.277Z|I-OCEAN7-304-XXXX| 26.77 12.853 40.314 34.505 1499.5469 17:05:45.27M 2015-10-31T17:06:07.487Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.314 34.506 1499.5470 17:05:45.46M 2015-10-31T17:06:07.707Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.315 34.507 1499.5470 17:05:45.66M 2015-10-31T17:06:07.892Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.312 34.505 1499.5437 17:05:45.88M 2015-10-31T17:06:08.097Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.312 34.504 1499.5427 17:05:46.08M 2015-10-31T17:06:08.302Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.312 34.504 1499.5416 17:05:46.28M 2015-10-31T17:06:08.502Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.305 34.500 1499.5309 17:05:46.48M 2015-10-31T17:06:08.702Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.305 34.500 1499.5299 17:05:46.68M 2015-10-31T17:06:08.907Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.304 34.499 1499.5299 17:05:46.88M 2015-10-31T17:06:09.112Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.304 34.498 1499.5295 17:05:47.10M 2015-10-31T17:06:09.312Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.303 34.497 1499.5299 17:05:47.30M 2015-10-31T17:06:09.517Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.303 34.497 1499.5295 17:05:47.49M 2015-10-31T17:06:09.717Z|I-OCEAN7-304-XXXX| 26.68 12.851 40.303 34.497 1499.5289 17:05:47.69M 2015-10-31T17:06:09.922Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.303 34.497 1499.5277 17:05:47.89M 2015-10-31T17:06:10.127Z|I-OCEAN7-304-XXXX| 26.69 12.851 40.312 34.506 1499.5400 17:05:48.11M 2015-10-31T17:06:10.327Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.313 34.506 1499.5424 17:05:48.31M 2015-10-31T17:06:10.532Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.312 34.505 1499.5427 17:05:48.51M 2015-10-31T17:06:10.732Z|I-OCEAN7-304-XXXX| 26.72 12.852 40.312 34.504 1499.5426 17:05:48.71M 2015-10-31T17:06:10.937Z|I-OCEAN7-304-XXXX| 26.72 12.852 40.312 34.503 1499.5433 17:05:48.90M 2015-10-31T17:06:11.137Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.312 34.503 1499.5449 17:05:49.13M 2015-10-31T17:06:11.342Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.311 34.502 1499.5459 17:05:49.32M 2015-10-31T17:06:11.547Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.310 34.501 1499.5463 17:05:49.52M 2015-10-31T17:06:11.752Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.310 34.500 1499.5461 17:05:49.72M 2015-10-31T17:06:11.957Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.310 34.500 1499.5470 17:05:49.92M 2015-10-31T17:06:12.172Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.311 34.500 1499.5481 17:05:50.14M 2015-10-31T17:06:12.362Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.311 34.500 1499.5490 17:05:50.36M 2015-10-31T17:06:12.562Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.310 34.500 1499.5490 17:05:50.54M 2015-10-31T17:06:12.767Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.310 34.499 1499.5498 17:05:50.74M 2015-10-31T17:06:12.967Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.309 34.498 1499.5499 17:05:50.94M 2015-10-31T17:06:13.167Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.309 34.498 1499.5499 17:05:51.15M 2015-10-31T17:06:13.372Z|I-OCEAN7-304-XXXX| 26.82 12.856 40.309 34.497 1499.5498 17:05:51.35M 2015-10-31T17:06:13.577Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.309 34.497 1499.5498 17:05:51.55M 2015-10-31T17:06:13.782Z|I-OCEAN7-304-XXXX| 26.86 12.856 40.301 34.489 1499.5419 17:05:51.75M 2015-10-31T17:06:13.982Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.300 34.489 1499.5410 17:05:51.95M 2015-10-31T17:06:14.187Z|I-OCEAN7-304-XXXX| 26.79 12.856 40.300 34.489 1499.5404 17:05:52.17M 2015-10-31T17:06:14.387Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.302 34.490 1499.5417 17:05:52.37M 2015-10-31T17:06:14.592Z|I-OCEAN7-304-XXXX| 26.86 12.856 40.303 34.492 1499.5435 17:05:52.57M 2015-10-31T17:06:14.797Z|I-OCEAN7-304-XXXX| 26.86 12.856 40.303 34.492 1499.5432 17:05:52.77M 2015-10-31T17:06:14.997Z|I-OCEAN7-304-XXXX| 26.83 12.856 40.304 34.493 1499.5432 17:05:52.97M 2015-10-31T17:06:15.203Z|I-OCEAN7-304-XXXX| 26.86 12.855 40.305 34.495 1499.5439 17:05:53.19M 2015-10-31T17:06:15.402Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.304 34.494 1499.5408 17:05:53.39M 2015-10-31T17:06:15.607Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.303 34.494 1499.5400 17:05:53.58M 2015-10-31T17:06:15.812Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.304 34.494 1499.5402 17:05:53.78M 2015-10-31T17:06:16.017Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.304 34.494 1499.5397 17:05:54.00M 2015-10-31T17:06:16.212Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.300 34.491 1499.5353 17:05:54.20M 2015-10-31T17:06:16.417Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.300 34.491 1499.5355 17:05:54.40M 2015-10-31T17:06:16.637Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.300 34.491 1499.5355 17:05:54.60M 2015-10-31T17:06:16.827Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.300 34.490 1499.5364 17:05:54.81M 2015-10-31T17:06:17.032Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.300 34.490 1499.5363 17:05:55.02M 2015-10-31T17:06:17.227Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.300 34.490 1499.5365 17:05:55.22M 2015-10-31T17:06:17.432Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.300 34.490 1499.5371 17:05:55.41M 2015-10-31T17:06:17.637Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.300 34.490 1499.5364 17:05:55.61M 2015-10-31T17:06:17.842Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.300 34.490 1499.5367 17:05:55.81M 2015-10-31T17:06:18.042Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.300 34.489 1499.5367 17:05:56.03M 2015-10-31T17:06:18.242Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.300 34.489 1499.5380 17:05:56.23M 2015-10-31T17:06:18.447Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.300 34.489 1499.5376 17:05:56.43M 2015-10-31T17:06:18.652Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.300 34.489 1499.5367 17:05:56.63M 2015-10-31T17:06:18.857Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.300 34.489 1499.5364 17:05:56.83M 2015-10-31T17:06:19.057Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.300 34.490 1499.5367 17:05:57.05M 2015-10-31T17:06:19.262Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.301 34.491 1499.5369 17:05:57.24M 2015-10-31T17:06:19.467Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.301 34.492 1499.5359 17:05:57.44M 2015-10-31T17:06:19.667Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.301 34.492 1499.5353 17:05:57.64M 2015-10-31T17:06:19.867Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.302 34.493 1499.5347 17:05:57.84M 2015-10-31T17:06:20.073Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.303 34.495 1499.5356 17:05:58.06M 2015-10-31T17:06:20.277Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.303 34.495 1499.5366 17:05:58.26M 2015-10-31T17:06:20.482Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.303 34.495 1499.5361 17:05:58.46M 2015-10-31T17:06:20.682Z|I-OCEAN7-304-XXXX| 26.81 12.853 40.304 34.496 1499.5374 17:05:58.66M 2015-10-31T17:06:20.888Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.305 34.497 1499.5387 17:05:58.86M 2015-10-31T17:06:21.108Z|I-OCEAN7-304-XXXX| 26.84 12.853 40.307 34.499 1499.5410 17:05:59.08M 2015-10-31T17:06:21.292Z|I-OCEAN7-304-XXXX| 26.84 12.853 40.308 34.500 1499.5427 17:05:59.29M 2015-10-31T17:06:21.497Z|I-OCEAN7-304-XXXX| 26.83 12.853 40.309 34.501 1499.5436 17:05:59.47M 2015-10-31T17:06:21.697Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.310 34.502 1499.5453 17:05:59.67M 2015-10-31T17:06:21.903Z|I-OCEAN7-304-XXXX| 26.87 12.853 40.311 34.502 1499.5475 17:05:59.87M 2015-10-31T17:06:22.104Z|I-OCEAN7-304-XXXX| 26.84 12.854 40.312 34.502 1499.5482 17:06:00.09M 2015-10-31T17:06:22.308Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.312 34.502 1499.5486 17:06:00.29M 2015-10-31T17:06:22.508Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.313 34.503 1499.5494 17:06:00.49M 2015-10-31T17:06:22.713Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.313 34.503 1499.5507 17:06:00.69M 2015-10-31T17:06:22.918Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.306 34.496 1499.5424 17:06:00.89M 2015-10-31T17:06:23.118Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.305 34.496 1499.5415 17:06:01.11M 2015-10-31T17:06:23.323Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.304 34.495 1499.5392 17:06:01.30M 2015-10-31T17:06:23.523Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.305 34.496 1499.5391 17:06:01.50M 2015-10-31T17:06:23.728Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.306 34.497 1499.5399 17:06:01.70M 2015-10-31T17:06:23.933Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.308 34.499 1499.5411 17:06:01.90M 2015-10-31T17:06:24.133Z|I-OCEAN7-304-XXXX| 26.74 12.853 40.312 34.503 1499.5465 17:06:02.12M 2015-10-31T17:06:24.338Z|I-OCEAN7-304-XXXX| 26.72 12.853 40.313 34.504 1499.5472 17:06:02.32M 2015-10-31T17:06:24.538Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.314 34.505 1499.5479 17:06:02.52M 2015-10-31T17:06:24.743Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.315 34.506 1499.5485 17:06:02.72M 2015-10-31T17:06:24.948Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.316 34.507 1499.5492 17:06:02.92M 2015-10-31T17:06:25.153Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.314 34.506 1499.5463 17:06:03.14M 2015-10-31T17:06:25.353Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.314 34.506 1499.5468 17:06:03.34M 2015-10-31T17:06:25.568Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.314 34.506 1499.5454 17:06:03.53M 2015-10-31T17:06:25.758Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.313 34.505 1499.5441 17:06:03.75M 2015-10-31T17:06:25.963Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.312 34.504 1499.5422 17:06:03.93M 2015-10-31T17:06:26.168Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.311 34.503 1499.5404 17:06:04.15M 2015-10-31T17:06:26.369Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.310 34.503 1499.5397 17:06:04.35M 2015-10-31T17:06:26.568Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.308 34.501 1499.5381 17:06:04.55M 2015-10-31T17:06:26.773Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.307 34.500 1499.5374 17:06:04.75M 2015-10-31T17:06:26.978Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.306 34.499 1499.5361 17:06:04.95M 2015-10-31T17:06:27.178Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.304 34.497 1499.5349 17:06:05.16M 2015-10-31T17:06:27.383Z|I-OCEAN7-304-XXXX| 26.83 12.852 40.303 34.496 1499.5345 17:06:05.36M 2015-10-31T17:06:27.588Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.302 34.495 1499.5332 17:06:05.56M 2015-10-31T17:06:27.788Z|I-OCEAN7-304-XXXX| 26.86 12.852 40.300 34.493 1499.5316 17:06:05.76M 2015-10-31T17:06:27.993Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.301 34.494 1499.5326 17:06:05.96M 2015-10-31T17:06:28.193Z|I-OCEAN7-304-XXXX| 26.83 12.852 40.301 34.494 1499.5332 17:06:06.18M 2015-10-31T17:06:28.398Z|I-OCEAN7-304-XXXX| 26.83 12.852 40.301 34.494 1499.5328 17:06:06.38M 2015-10-31T17:06:28.598Z|I-OCEAN7-304-XXXX| 26.83 12.852 40.302 34.494 1499.5334 17:06:06.58M 2015-10-31T17:06:28.803Z|I-OCEAN7-304-XXXX| 26.84 12.853 40.302 34.494 1499.5345 17:06:06.78M 2015-10-31T17:06:29.008Z|I-OCEAN7-304-XXXX| 26.84 12.853 40.302 34.494 1499.5350 17:06:06.97M 2015-10-31T17:06:29.213Z|I-OCEAN7-304-XXXX| 26.87 12.853 40.303 34.494 1499.5365 17:06:07.20M 2015-10-31T17:06:29.413Z|I-OCEAN7-304-XXXX| 26.85 12.853 40.303 34.494 1499.5364 17:06:07.40M 2015-10-31T17:06:29.618Z|I-OCEAN7-304-XXXX| 26.86 12.853 40.303 34.494 1499.5369 17:06:07.59M 2015-10-31T17:06:29.818Z|I-OCEAN7-304-XXXX| 26.84 12.854 40.302 34.493 1499.5367 17:06:07.79M 2015-10-31T17:06:30.038Z|I-OCEAN7-304-XXXX| 26.84 12.854 40.301 34.492 1499.5365 17:06:08.01M 2015-10-31T17:06:30.223Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.301 34.492 1499.5353 17:06:08.23M 2015-10-31T17:06:30.428Z|I-OCEAN7-304-XXXX| 26.81 12.853 40.301 34.492 1499.5347 17:06:08.41M 2015-10-31T17:06:30.628Z|I-OCEAN7-304-XXXX| 26.81 12.853 40.300 34.492 1499.5338 17:06:08.61M 2015-10-31T17:06:30.833Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.299 34.491 1499.5333 17:06:08.81M 2015-10-31T17:06:31.038Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.299 34.490 1499.5330 17:06:09.02M 2015-10-31T17:06:31.243Z|I-OCEAN7-304-XXXX| 26.84 12.854 40.298 34.489 1499.5333 17:06:09.22M 2015-10-31T17:06:31.443Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.302 34.495 1499.5330 17:06:09.43M 2015-10-31T17:06:31.643Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.302 34.495 1499.5319 17:06:09.62M 2015-10-31T17:06:31.848Z|I-OCEAN7-304-XXXX| 26.81 12.851 40.302 34.495 1499.5311 17:06:09.82M 2015-10-31T17:06:32.053Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.302 34.495 1499.5311 17:06:10.04M 2015-10-31T17:06:32.253Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.293 34.486 1499.5210 17:06:10.24M 2015-10-31T17:06:32.458Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.291 34.485 1499.5187 17:06:10.44M 2015-10-31T17:06:32.666Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.290 34.484 1499.5162 17:06:10.64M 2015-10-31T17:06:32.863Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.288 34.482 1499.5149 17:06:10.84M 2015-10-31T17:06:33.068Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.287 34.481 1499.5143 17:06:11.05M 2015-10-31T17:06:33.273Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.280 34.473 1499.5073 17:06:11.26M 2015-10-31T17:06:33.473Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.279 34.472 1499.5072 17:06:11.45M 2015-10-31T17:06:33.673Z|I-OCEAN7-304-XXXX| 26.74 12.853 40.279 34.472 1499.5071 17:06:11.65M 2015-10-31T17:06:33.878Z|I-OCEAN7-304-XXXX| 26.74 12.853 40.278 34.471 1499.5068 17:06:11.85M 2015-10-31T17:06:34.083Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.279 34.471 1499.5076 17:06:12.07M 2015-10-31T17:06:34.288Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.279 34.471 1499.5084 17:06:12.27M 2015-10-31T17:06:34.508Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.279 34.472 1499.5101 17:06:12.47M 2015-10-31T17:06:34.693Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.293 34.485 1499.5259 17:06:12.68M 2015-10-31T17:06:34.893Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.295 34.487 1499.5287 17:06:12.87M 2015-10-31T17:06:35.098Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.298 34.490 1499.5321 17:06:13.09M 2015-10-31T17:06:35.298Z|I-OCEAN7-304-XXXX| 26.78 12.854 40.304 34.495 1499.5386 17:06:13.28M 2015-10-31T17:06:35.508Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.304 34.495 1499.5387 17:06:13.48M 2015-10-31T17:06:35.713Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.305 34.496 1499.5405 17:06:13.68M 2015-10-31T17:06:35.908Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.306 34.497 1499.5410 17:06:13.88M 2015-10-31T17:06:36.113Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.307 34.498 1499.5425 17:06:14.10M 2015-10-31T17:06:36.318Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.308 34.499 1499.5435 17:06:14.30M 2015-10-31T17:06:36.518Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.308 34.499 1499.5433 17:06:14.50M 2015-10-31T17:06:36.723Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.308 34.498 1499.5427 17:06:14.70M 2015-10-31T17:06:36.923Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.307 34.498 1499.5431 17:06:14.90M 2015-10-31T17:06:37.128Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.307 34.498 1499.5433 17:06:15.11M 2015-10-31T17:06:37.333Z|I-OCEAN7-304-XXXX| 26.79 12.854 40.308 34.498 1499.5438 17:06:15.31M 2015-10-31T17:06:37.533Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.307 34.498 1499.5433 17:06:15.51M 2015-10-31T17:06:37.738Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.308 34.498 1499.5443 17:06:15.71M 2015-10-31T17:06:37.938Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.307 34.497 1499.5435 17:06:15.91M 2015-10-31T17:06:38.143Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.301 34.492 1499.5370 17:06:16.13M 2015-10-31T17:06:38.343Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.301 34.491 1499.5355 17:06:16.33M 2015-10-31T17:06:38.553Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.300 34.491 1499.5350 17:06:16.53M 2015-10-31T17:06:38.753Z|I-OCEAN7-304-XXXX| 26.70 12.855 40.300 34.491 1499.5347 17:06:16.73M 2015-10-31T17:06:38.973Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.300 34.491 1499.5350 17:06:16.93M 2015-10-31T17:06:39.158Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.311 34.502 1499.5475 17:06:17.16M 2015-10-31T17:06:39.358Z|I-OCEAN7-304-XXXX| 26.73 12.854 40.313 34.503 1499.5498 17:06:17.34M 2015-10-31T17:06:39.563Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.315 34.505 1499.5525 17:06:17.54M 2015-10-31T17:06:39.768Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.312 34.502 1499.5492 17:06:17.74M 2015-10-31T17:06:39.968Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.311 34.500 1499.5474 17:06:17.94M 2015-10-31T17:06:40.173Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.307 34.497 1499.5443 17:06:18.16M 2015-10-31T17:06:40.373Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.308 34.498 1499.5459 17:06:18.36M 2015-10-31T17:06:40.583Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.309 34.498 1499.5463 17:06:18.56M 2015-10-31T17:06:40.783Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.307 34.497 1499.5442 17:06:18.76M 2015-10-31T17:06:40.988Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.307 34.497 1499.5438 17:06:18.96M 2015-10-31T17:06:41.188Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.306 34.496 1499.5444 17:06:19.17M 2015-10-31T17:06:41.393Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.306 34.496 1499.5444 17:06:19.37M 2015-10-31T17:06:41.598Z|I-OCEAN7-304-XXXX| 26.82 12.855 40.306 34.495 1499.5443 17:06:19.57M 2015-10-31T17:06:41.798Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.305 34.495 1499.5433 17:06:19.77M 2015-10-31T17:06:41.998Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.304 34.494 1499.5425 17:06:19.97M 2015-10-31T17:06:42.203Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.303 34.493 1499.5411 17:06:20.19M 2015-10-31T17:06:42.409Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.303 34.493 1499.5417 17:06:20.39M 2015-10-31T17:06:42.608Z|I-OCEAN7-304-XXXX| 26.89 12.855 40.304 34.494 1499.5420 17:06:20.59M 2015-10-31T17:06:42.814Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.304 34.494 1499.5414 17:06:20.78M 2015-10-31T17:06:43.019Z|I-OCEAN7-304-XXXX| 26.90 12.854 40.311 34.501 1499.5485 17:06:21.01M 2015-10-31T17:06:43.219Z|I-OCEAN7-304-XXXX| 26.88 12.854 40.312 34.502 1499.5493 17:06:21.20M 2015-10-31T17:06:43.439Z|I-OCEAN7-304-XXXX| 26.88 12.854 40.313 34.504 1499.5510 17:06:21.40M 2015-10-31T17:06:43.629Z|I-OCEAN7-304-XXXX| 26.88 12.854 40.312 34.503 1499.5500 17:06:21.62M 2015-10-31T17:06:43.829Z|I-OCEAN7-304-XXXX| 26.91 12.854 40.311 34.502 1499.5492 17:06:21.80M 2015-10-31T17:06:44.034Z|I-OCEAN7-304-XXXX| 26.90 12.854 40.310 34.500 1499.5482 17:06:22.02M 2015-10-31T17:06:44.233Z|I-OCEAN7-304-XXXX| 26.92 12.854 40.309 34.499 1499.5468 17:06:22.22M 2015-10-31T17:06:44.433Z|I-OCEAN7-304-XXXX| 26.89 12.854 40.308 34.499 1499.5446 17:06:22.42M 2015-10-31T17:06:44.638Z|I-OCEAN7-304-XXXX| 26.89 12.853 40.307 34.498 1499.5431 17:06:22.62M 2015-10-31T17:06:44.843Z|I-OCEAN7-304-XXXX| 26.86 12.854 40.307 34.498 1499.5425 17:06:22.82M 2015-10-31T17:06:45.050Z|I-OCEAN7-304-XXXX| 26.86 12.854 40.306 34.497 1499.5424 17:06:23.03M 2015-10-31T17:06:45.249Z|I-OCEAN7-304-XXXX| 26.87 12.854 40.306 34.496 1499.5419 17:06:23.23M 2015-10-31T17:06:45.454Z|I-OCEAN7-304-XXXX| 26.84 12.854 40.306 34.496 1499.5420 17:06:23.43M 2015-10-31T17:06:45.658Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.305 34.496 1499.5428 17:06:23.63M 2015-10-31T17:06:45.859Z|I-OCEAN7-304-XXXX| 26.81 12.855 40.306 34.496 1499.5435 17:06:23.83M 2015-10-31T17:06:46.059Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.307 34.496 1499.5446 17:06:24.05M 2015-10-31T17:06:46.264Z|I-OCEAN7-304-XXXX| 26.80 12.855 40.307 34.496 1499.5449 17:06:24.25M 2015-10-31T17:06:46.469Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.318 34.507 1499.5570 17:06:24.45M 2015-10-31T17:06:46.674Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.318 34.507 1499.5573 17:06:24.65M 2015-10-31T17:06:46.874Z|I-OCEAN7-304-XXXX| 26.75 12.856 40.317 34.506 1499.5564 17:06:24.85M 2015-10-31T17:06:47.074Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.316 34.505 1499.5542 17:06:25.07M 2015-10-31T17:06:47.279Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.315 34.504 1499.5531 17:06:25.26M 2015-10-31T17:06:47.479Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.314 34.503 1499.5524 17:06:25.46M 2015-10-31T17:06:47.684Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.314 34.503 1499.5521 17:06:25.66M 2015-10-31T17:06:47.904Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.310 34.499 1499.5466 17:06:25.86M 2015-10-31T17:06:48.094Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.309 34.499 1499.5453 17:06:26.10M 2015-10-31T17:06:48.294Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.309 34.498 1499.5447 17:06:26.28M 2015-10-31T17:06:48.499Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.314 34.503 1499.5502 17:06:26.48M 2015-10-31T17:06:48.699Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.315 34.505 1499.5511 17:06:26.68M 2015-10-31T17:06:48.904Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.316 34.506 1499.5524 17:06:26.88M 2015-10-31T17:06:49.104Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.317 34.506 1499.5536 17:06:27.09M 2015-10-31T17:06:49.309Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.317 34.506 1499.5542 17:06:27.29M 2015-10-31T17:06:49.514Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.318 34.507 1499.5549 17:06:27.49M 2015-10-31T17:06:49.714Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.319 34.508 1499.5562 17:06:27.69M 2015-10-31T17:06:49.921Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.319 34.508 1499.5566 17:06:27.89M 2015-10-31T17:06:50.124Z|I-OCEAN7-304-XXXX| 26.70 12.855 40.318 34.508 1499.5562 17:06:28.11M 2015-10-31T17:06:50.324Z|I-OCEAN7-304-XXXX| 26.70 12.855 40.318 34.508 1499.5559 17:06:28.31M 2015-10-31T17:06:50.529Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.312 34.501 1499.5488 17:06:28.51M 2015-10-31T17:06:50.734Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.312 34.501 1499.5494 17:06:28.71M 2015-10-31T17:06:50.934Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.312 34.501 1499.5511 17:06:28.91M 2015-10-31T17:06:51.139Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.313 34.502 1499.5505 17:06:29.12M 2015-10-31T17:06:51.344Z|I-OCEAN7-304-XXXX| 26.75 12.855 40.313 34.502 1499.5507 17:06:29.32M 2015-10-31T17:06:51.544Z|I-OCEAN7-304-XXXX| 26.80 12.856 40.313 34.501 1499.5542 17:06:29.52M 2015-10-31T17:06:51.744Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.312 34.500 1499.5559 17:06:29.72M 2015-10-31T17:06:51.949Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.312 34.500 1499.5563 17:06:29.92M 2015-10-31T17:06:52.154Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.313 34.500 1499.5576 17:06:30.14M 2015-10-31T17:06:52.374Z|I-OCEAN7-304-XXXX| 26.85 12.857 40.314 34.501 1499.5579 17:06:30.34M 2015-10-31T17:06:52.559Z|I-OCEAN7-304-XXXX| 26.85 12.857 40.314 34.501 1499.5575 17:06:30.55M 2015-10-31T17:06:52.764Z|I-OCEAN7-304-XXXX| 26.88 12.857 40.313 34.501 1499.5576 17:06:30.74M 2015-10-31T17:06:52.964Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.313 34.501 1499.5583 17:06:30.94M 2015-10-31T17:06:53.164Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.313 34.501 1499.5574 17:06:31.15M 2015-10-31T17:06:53.369Z|I-OCEAN7-304-XXXX| 26.89 12.857 40.313 34.501 1499.5568 17:06:31.35M 2015-10-31T17:06:53.569Z|I-OCEAN7-304-XXXX| 26.88 12.856 40.313 34.501 1499.5562 17:06:31.55M 2015-10-31T17:06:53.774Z|I-OCEAN7-304-XXXX| 26.88 12.856 40.312 34.501 1499.5538 17:06:31.75M 2015-10-31T17:06:53.983Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.311 34.500 1499.5514 17:06:31.95M 2015-10-31T17:06:54.184Z|I-OCEAN7-304-XXXX| 26.88 12.855 40.310 34.499 1499.5494 17:06:32.17M 2015-10-31T17:06:54.384Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.309 34.499 1499.5490 17:06:32.37M 2015-10-31T17:06:54.589Z|I-OCEAN7-304-XXXX| 26.87 12.855 40.309 34.499 1499.5487 17:06:32.57M 2015-10-31T17:06:54.789Z|I-OCEAN7-304-XXXX| 26.86 12.855 40.310 34.499 1499.5483 17:06:32.77M 2015-10-31T17:06:54.994Z|I-OCEAN7-304-XXXX| 26.83 12.855 40.309 34.499 1499.5477 17:06:32.96M 2015-10-31T17:06:55.199Z|I-OCEAN7-304-XXXX| 26.86 12.855 40.309 34.499 1499.5482 17:06:33.19M 2015-10-31T17:06:55.399Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.308 34.497 1499.5459 17:06:33.38M 2015-10-31T17:06:55.604Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.308 34.497 1499.5466 17:06:33.58M 2015-10-31T17:06:55.804Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.301 34.490 1499.5393 17:06:33.78M 2015-10-31T17:06:56.009Z|I-OCEAN7-304-XXXX| 26.77 12.856 40.301 34.490 1499.5389 17:06:34.00M 2015-10-31T17:06:56.210Z|I-OCEAN7-304-XXXX| 26.76 12.856 40.300 34.490 1499.5382 17:06:34.20M 2015-10-31T17:06:56.414Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.300 34.490 1499.5380 17:06:34.39M 2015-10-31T17:06:56.619Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.301 34.491 1499.5381 17:06:34.60M 2015-10-31T17:06:56.839Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.301 34.491 1499.5383 17:06:34.80M 2015-10-31T17:06:57.024Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.301 34.490 1499.5386 17:06:35.03M 2015-10-31T17:06:57.224Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.301 34.490 1499.5382 17:06:35.21M 2015-10-31T17:06:57.429Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.301 34.490 1499.5386 17:06:35.41M 2015-10-31T17:06:57.642Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.301 34.491 1499.5388 17:06:35.61M 2015-10-31T17:06:57.839Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.302 34.491 1499.5389 17:06:35.81M 2015-10-31T17:06:58.039Z|I-OCEAN7-304-XXXX| 26.72 12.856 40.302 34.492 1499.5392 17:06:36.03M 2015-10-31T17:06:58.239Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.303 34.492 1499.5402 17:06:36.23M 2015-10-31T17:06:58.449Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.304 34.494 1499.5409 17:06:36.43M 2015-10-31T17:06:58.649Z|I-OCEAN7-304-XXXX| 26.79 12.855 40.305 34.495 1499.5417 17:06:36.63M 2015-10-31T17:06:58.854Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.304 34.494 1499.5405 17:06:36.82M 2015-10-31T17:06:59.054Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.309 34.498 1499.5457 17:06:37.04M 2015-10-31T17:06:59.259Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.309 34.499 1499.5454 17:06:37.24M 2015-10-31T17:06:59.464Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.309 34.498 1499.5468 17:06:37.44M 2015-10-31T17:06:59.664Z|I-OCEAN7-304-XXXX| 26.78 12.855 40.309 34.499 1499.5475 17:06:37.64M 2015-10-31T17:06:59.869Z|I-OCEAN7-304-XXXX| 26.84 12.855 40.309 34.499 1499.5482 17:06:37.84M