2015-10-31T17:05:00.080Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.299 34.493 1499.5249 17:04:38.07M 2015-10-31T17:05:00.284Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.299 34.494 1499.5247 17:04:38.26M 2015-10-31T17:05:00.484Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.299 34.494 1499.5240 17:04:38.46M 2015-10-31T17:05:00.709Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.302 34.496 1499.5269 17:04:38.66M 2015-10-31T17:05:00.894Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.301 34.496 1499.5264 17:04:38.88M 2015-10-31T17:05:01.094Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.301 34.496 1499.5272 17:04:39.08M 2015-10-31T17:05:01.299Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.297 34.491 1499.5223 17:04:39.28M 2015-10-31T17:05:01.504Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.296 34.490 1499.5221 17:04:39.48M 2015-10-31T17:05:01.704Z|I-OCEAN7-304-XXXX| 26.72 12.851 40.296 34.490 1499.5217 17:04:39.68M 2015-10-31T17:05:01.909Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.296 34.491 1499.5209 17:04:39.88M 2015-10-31T17:05:02.109Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.296 34.491 1499.5203 17:04:40.09M 2015-10-31T17:05:02.314Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.297 34.492 1499.5211 17:04:40.29M 2015-10-31T17:05:02.514Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.298 34.492 1499.5221 17:04:40.49M 2015-10-31T17:05:02.719Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.298 34.493 1499.5221 17:04:40.69M 2015-10-31T17:05:02.924Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.299 34.493 1499.5232 17:04:40.89M 2015-10-31T17:05:03.125Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.300 34.494 1499.5237 17:04:41.11M 2015-10-31T17:05:03.329Z|I-OCEAN7-304-XXXX| 26.65 12.851 40.300 34.494 1499.5251 17:04:41.31M 2015-10-31T17:05:03.529Z|I-OCEAN7-304-XXXX| 26.65 12.851 40.301 34.495 1499.5271 17:04:41.51M 2015-10-31T17:05:03.734Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.302 34.496 1499.5294 17:04:41.71M 2015-10-31T17:05:03.939Z|I-OCEAN7-304-XXXX| 26.71 12.852 40.304 34.497 1499.5317 17:04:41.91M 2015-10-31T17:05:04.139Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.301 34.494 1499.5282 17:04:42.12M 2015-10-31T17:05:04.339Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.299 34.493 1499.5261 17:04:42.32M 2015-10-31T17:05:04.544Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.299 34.492 1499.5259 17:04:42.52M 2015-10-31T17:05:04.749Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.298 34.492 1499.5256 17:04:42.72M 2015-10-31T17:05:04.955Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.298 34.491 1499.5259 17:04:42.92M 2015-10-31T17:05:05.174Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.297 34.490 1499.5254 17:04:43.14M 2015-10-31T17:05:05.359Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.300 34.494 1499.5282 17:04:43.35M 2015-10-31T17:05:05.564Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.301 34.495 1499.5287 17:04:43.54M 2015-10-31T17:05:05.764Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.300 34.493 1499.5272 17:04:43.74M 2015-10-31T17:05:05.969Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.299 34.492 1499.5261 17:04:43.93M 2015-10-31T17:05:06.169Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.297 34.491 1499.5244 17:04:44.16M 2015-10-31T17:05:06.374Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.296 34.489 1499.5232 17:04:44.35M 2015-10-31T17:05:06.579Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.295 34.488 1499.5225 17:04:44.55M 2015-10-31T17:05:06.779Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.294 34.488 1499.5219 17:04:44.75M 2015-10-31T17:05:06.984Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.294 34.488 1499.5212 17:04:44.95M 2015-10-31T17:05:07.184Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.293 34.487 1499.5217 17:04:45.17M 2015-10-31T17:05:07.389Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.293 34.486 1499.5225 17:04:45.37M 2015-10-31T17:05:07.594Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.293 34.486 1499.5220 17:04:45.57M 2015-10-31T17:05:07.799Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.292 34.485 1499.5219 17:04:45.77M 2015-10-31T17:05:07.999Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.291 34.483 1499.5203 17:04:45.97M 2015-10-31T17:05:08.199Z|I-OCEAN7-304-XXXX| 26.77 12.853 40.291 34.484 1499.5215 17:04:46.18M 2015-10-31T17:05:08.405Z|I-OCEAN7-304-XXXX| 26.77 12.853 40.291 34.483 1499.5217 17:04:46.38M 2015-10-31T17:05:08.604Z|I-OCEAN7-304-XXXX| 26.80 12.853 40.289 34.482 1499.5209 17:04:46.58M 2015-10-31T17:05:08.840Z|I-OCEAN7-304-XXXX| 26.80 12.853 40.288 34.481 1499.5193 17:04:46.78M 2015-10-31T17:05:09.014Z|I-OCEAN7-304-XXXX| 26.84 12.853 40.291 34.484 1499.5225 17:04:47.00M 2015-10-31T17:05:09.219Z|I-OCEAN7-304-XXXX| 26.84 12.853 40.292 34.484 1499.5229 17:04:47.20M 2015-10-31T17:05:09.419Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.292 34.485 1499.5228 17:04:47.40M 2015-10-31T17:05:09.639Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.294 34.486 1499.5242 17:04:47.60M 2015-10-31T17:05:09.824Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.299 34.492 1499.5306 17:04:47.81M 2015-10-31T17:05:10.029Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.300 34.492 1499.5311 17:04:48.01M 2015-10-31T17:05:10.240Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.300 34.492 1499.5310 17:04:48.21M 2015-10-31T17:05:10.435Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.300 34.493 1499.5309 17:04:48.41M 2015-10-31T17:05:10.640Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.299 34.492 1499.5298 17:04:48.61M 2015-10-31T17:05:10.839Z|I-OCEAN7-304-XXXX| 26.85 12.852 40.298 34.491 1499.5292 17:04:48.81M 2015-10-31T17:05:11.045Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.297 34.490 1499.5267 17:04:49.03M 2015-10-31T17:05:11.245Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.295 34.488 1499.5260 17:04:49.23M 2015-10-31T17:05:11.450Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.295 34.488 1499.5249 17:04:49.43M 2015-10-31T17:05:11.650Z|I-OCEAN7-304-XXXX| 26.92 12.852 40.301 34.494 1499.5332 17:04:49.63M 2015-10-31T17:05:11.859Z|I-OCEAN7-304-XXXX| 26.88 12.852 40.302 34.494 1499.5334 17:04:49.82M 2015-10-31T17:05:12.059Z|I-OCEAN7-304-XXXX| 26.88 12.852 40.297 34.490 1499.5292 17:04:50.05M 2015-10-31T17:05:12.260Z|I-OCEAN7-304-XXXX| 26.88 12.852 40.297 34.490 1499.5293 17:04:50.24M 2015-10-31T17:05:12.480Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.296 34.488 1499.5273 17:04:50.44M 2015-10-31T17:05:12.670Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.295 34.488 1499.5264 17:04:50.64M 2015-10-31T17:05:12.870Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.286 34.480 1499.5161 17:04:50.84M 2015-10-31T17:05:13.075Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.292 34.485 1499.5226 17:04:51.06M 2015-10-31T17:05:13.280Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.294 34.486 1499.5239 17:04:51.26M 2015-10-31T17:05:13.480Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.293 34.486 1499.5234 17:04:51.46M 2015-10-31T17:05:13.685Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.293 34.485 1499.5229 17:04:51.66M 2015-10-31T17:05:13.885Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.293 34.485 1499.5223 17:04:51.86M 2015-10-31T17:05:14.105Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.293 34.486 1499.5222 17:04:52.07M 2015-10-31T17:05:14.295Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.292 34.485 1499.5211 17:04:52.29M 2015-10-31T17:05:14.495Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.292 34.485 1499.5203 17:04:52.47M 2015-10-31T17:05:14.700Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.292 34.485 1499.5182 17:04:52.67M 2015-10-31T17:05:14.900Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.292 34.486 1499.5183 17:04:52.87M 2015-10-31T17:05:15.105Z|I-OCEAN7-304-XXXX| 26.66 12.851 40.293 34.487 1499.5187 17:04:53.09M 2015-10-31T17:05:15.310Z|I-OCEAN7-304-XXXX| 26.66 12.851 40.304 34.497 1499.5306 17:04:53.29M 2015-10-31T17:05:15.510Z|I-OCEAN7-304-XXXX| 26.61 12.851 40.304 34.497 1499.5298 17:04:53.49M 2015-10-31T17:05:15.715Z|I-OCEAN7-304-XXXX| 26.62 12.851 40.300 34.494 1499.5259 17:04:53.69M 2015-10-31T17:05:15.920Z|I-OCEAN7-304-XXXX| 26.60 12.851 40.299 34.493 1499.5239 17:04:53.88M 2015-10-31T17:05:16.120Z|I-OCEAN7-304-XXXX| 26.57 12.851 40.298 34.492 1499.5220 17:04:54.10M 2015-10-31T17:05:16.320Z|I-OCEAN7-304-XXXX| 26.56 12.851 40.298 34.492 1499.5210 17:04:54.30M 2015-10-31T17:05:16.525Z|I-OCEAN7-304-XXXX| 26.56 12.850 40.297 34.492 1499.5195 17:04:54.50M 2015-10-31T17:05:16.730Z|I-OCEAN7-304-XXXX| 26.57 12.850 40.296 34.491 1499.5182 17:04:54.70M 2015-10-31T17:05:16.930Z|I-OCEAN7-304-XXXX| 26.57 12.850 40.295 34.490 1499.5176 17:04:54.90M 2015-10-31T17:05:17.135Z|I-OCEAN7-304-XXXX| 26.57 12.851 40.295 34.489 1499.5178 17:04:55.12M 2015-10-31T17:05:17.340Z|I-OCEAN7-304-XXXX| 26.58 12.851 40.294 34.488 1499.5176 17:04:55.32M 2015-10-31T17:05:17.540Z|I-OCEAN7-304-XXXX| 26.58 12.851 40.294 34.488 1499.5182 17:04:55.52M 2015-10-31T17:05:17.745Z|I-OCEAN7-304-XXXX| 26.62 12.851 40.295 34.489 1499.5197 17:04:55.72M 2015-10-31T17:05:17.950Z|I-OCEAN7-304-XXXX| 26.64 12.851 40.295 34.489 1499.5212 17:04:55.91M 2015-10-31T17:05:18.150Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.296 34.490 1499.5229 17:04:56.13M 2015-10-31T17:05:18.355Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.297 34.490 1499.5240 17:04:56.33M 2015-10-31T17:05:18.575Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.297 34.491 1499.5250 17:04:56.53M 2015-10-31T17:05:18.760Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.298 34.491 1499.5258 17:04:56.75M 2015-10-31T17:05:18.965Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.298 34.491 1499.5259 17:04:56.93M 2015-10-31T17:05:19.165Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.298 34.491 1499.5267 17:04:57.15M 2015-10-31T17:05:19.370Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.297 34.490 1499.5248 17:04:57.35M 2015-10-31T17:05:19.570Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.299 34.493 1499.5280 17:04:57.55M 2015-10-31T17:05:19.775Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.298 34.492 1499.5267 17:04:57.74M 2015-10-31T17:05:19.975Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.298 34.492 1499.5265 17:04:57.95M 2015-10-31T17:05:20.185Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.290 34.484 1499.5171 17:04:58.16M 2015-10-31T17:05:20.385Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.289 34.483 1499.5150 17:04:58.36M 2015-10-31T17:05:20.585Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.287 34.481 1499.5134 17:04:58.56M 2015-10-31T17:05:20.790Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.287 34.481 1499.5142 17:04:58.76M 2015-10-31T17:05:20.995Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.288 34.482 1499.5155 17:04:58.96M 2015-10-31T17:05:21.195Z|I-OCEAN7-304-XXXX| 26.86 12.852 40.289 34.483 1499.5177 17:04:59.18M 2015-10-31T17:05:21.400Z|I-OCEAN7-304-XXXX| 26.85 12.852 40.290 34.484 1499.5199 17:04:59.38M 2015-10-31T17:05:21.600Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.293 34.487 1499.5236 17:04:59.58M 2015-10-31T17:05:21.805Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.294 34.487 1499.5236 17:04:59.78M 2015-10-31T17:05:22.005Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.290 34.484 1499.5195 17:04:59.97M 2015-10-31T17:05:22.210Z|I-OCEAN7-304-XXXX| 26.83 12.852 40.293 34.486 1499.5222 17:05:00.19M 2015-10-31T17:05:22.410Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.293 34.486 1499.5222 17:05:00.39M 2015-10-31T17:05:22.615Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.293 34.486 1499.5228 17:05:00.59M 2015-10-31T17:05:22.820Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.294 34.487 1499.5231 17:05:00.79M 2015-10-31T17:05:23.040Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.291 34.485 1499.5193 17:05:01.01M 2015-10-31T17:05:23.225Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.291 34.485 1499.5188 17:05:01.22M 2015-10-31T17:05:23.425Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.292 34.485 1499.5186 17:05:01.40M 2015-10-31T17:05:23.630Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.291 34.485 1499.5172 17:05:01.60M 2015-10-31T17:05:23.835Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.291 34.486 1499.5160 17:05:01.80M 2015-10-31T17:05:24.040Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.292 34.486 1499.5154 17:05:02.02M 2015-10-31T17:05:24.240Z|I-OCEAN7-304-XXXX| 26.72 12.851 40.291 34.485 1499.5176 17:05:02.22M 2015-10-31T17:05:24.445Z|I-OCEAN7-304-XXXX| 26.72 12.851 40.292 34.486 1499.5186 17:05:02.42M 2015-10-31T17:05:24.645Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.292 34.485 1499.5194 17:05:02.62M 2015-10-31T17:05:24.850Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.291 34.485 1499.5187 17:05:02.82M 2015-10-31T17:05:25.050Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.290 34.483 1499.5181 17:05:03.04M 2015-10-31T17:05:25.260Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.290 34.483 1499.5187 17:05:03.24M 2015-10-31T17:05:25.460Z|I-OCEAN7-304-XXXX| 26.74 12.853 40.296 34.488 1499.5265 17:05:03.44M 2015-10-31T17:05:25.665Z|I-OCEAN7-304-XXXX| 26.72 12.853 40.293 34.485 1499.5232 17:05:03.63M 2015-10-31T17:05:25.865Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.278 34.471 1499.5056 17:05:03.84M 2015-10-31T17:05:26.070Z|I-OCEAN7-304-XXXX| 26.73 12.853 40.277 34.470 1499.5059 17:05:04.05M 2015-10-31T17:05:26.270Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.277 34.470 1499.5060 17:05:04.25M 2015-10-31T17:05:26.475Z|I-OCEAN7-304-XXXX| 26.73 12.853 40.286 34.478 1499.5168 17:05:04.45M 2015-10-31T17:05:26.675Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.291 34.485 1499.5175 17:05:04.65M 2015-10-31T17:05:26.880Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.290 34.484 1499.5167 17:05:04.85M 2015-10-31T17:05:27.080Z|I-OCEAN7-304-XXXX| 26.81 12.851 40.289 34.483 1499.5160 17:05:05.07M 2015-10-31T17:05:27.285Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.290 34.484 1499.5164 17:05:05.27M 2015-10-31T17:05:27.505Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.291 34.485 1499.5183 17:05:05.47M 2015-10-31T17:05:27.690Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.292 34.486 1499.5182 17:05:05.68M 2015-10-31T17:05:27.895Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.292 34.487 1499.5178 17:05:05.86M 2015-10-31T17:05:28.100Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.293 34.488 1499.5181 17:05:06.08M 2015-10-31T17:05:28.300Z|I-OCEAN7-304-XXXX| 26.87 12.850 40.294 34.489 1499.5201 17:05:06.28M 2015-10-31T17:05:28.505Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.295 34.490 1499.5208 17:05:06.48M 2015-10-31T17:05:28.705Z|I-OCEAN7-304-XXXX| 26.89 12.850 40.296 34.491 1499.5222 17:05:06.68M 2015-10-31T17:05:28.910Z|I-OCEAN7-304-XXXX| 26.88 12.850 40.294 34.489 1499.5199 17:05:06.88M 2015-10-31T17:05:29.115Z|I-OCEAN7-304-XXXX| 26.88 12.850 40.293 34.488 1499.5198 17:05:07.10M 2015-10-31T17:05:29.315Z|I-OCEAN7-304-XXXX| 26.88 12.850 40.293 34.487 1499.5200 17:05:07.30M 2015-10-31T17:05:29.520Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.292 34.487 1499.5197 17:05:07.50M 2015-10-31T17:05:29.725Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.297 34.491 1499.5251 17:05:07.70M 2015-10-31T17:05:29.925Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.298 34.491 1499.5261 17:05:07.89M 2015-10-31T17:05:30.130Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.298 34.491 1499.5266 17:05:08.11M 2015-10-31T17:05:30.331Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.298 34.492 1499.5272 17:05:08.31M 2015-10-31T17:05:30.535Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.299 34.492 1499.5280 17:05:08.51M 2015-10-31T17:05:30.735Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.299 34.492 1499.5288 17:05:08.71M 2015-10-31T17:05:30.940Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.299 34.493 1499.5292 17:05:08.91M 2015-10-31T17:05:31.145Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.300 34.493 1499.5291 17:05:09.13M 2015-10-31T17:05:31.345Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.298 34.492 1499.5272 17:05:09.33M 2015-10-31T17:05:31.550Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.299 34.492 1499.5289 17:05:09.53M 2015-10-31T17:05:31.750Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.299 34.492 1499.5298 17:05:09.73M 2015-10-31T17:05:31.975Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.300 34.492 1499.5308 17:05:09.92M 2015-10-31T17:05:32.160Z|I-OCEAN7-304-XXXX| 26.77 12.853 40.300 34.492 1499.5314 17:05:10.16M 2015-10-31T17:05:32.360Z|I-OCEAN7-304-XXXX| 26.75 12.853 40.301 34.493 1499.5315 17:05:10.34M 2015-10-31T17:05:32.566Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.300 34.493 1499.5319 17:05:10.54M 2015-10-31T17:05:32.766Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.301 34.494 1499.5321 17:05:10.74M 2015-10-31T17:05:32.970Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.302 34.494 1499.5320 17:05:10.94M 2015-10-31T17:05:33.176Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.302 34.494 1499.5316 17:05:11.16M 2015-10-31T17:05:33.375Z|I-OCEAN7-304-XXXX| 26.72 12.852 40.295 34.488 1499.5236 17:05:11.36M 2015-10-31T17:05:33.580Z|I-OCEAN7-304-XXXX| 26.72 12.852 40.296 34.488 1499.5251 17:05:11.56M 2015-10-31T17:05:33.786Z|I-OCEAN7-304-XXXX| 26.75 12.853 40.295 34.488 1499.5254 17:05:11.75M 2015-10-31T17:05:33.986Z|I-OCEAN7-304-XXXX| 26.73 12.853 40.295 34.487 1499.5250 17:05:11.96M 2015-10-31T17:05:34.190Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.294 34.487 1499.5244 17:05:12.17M 2015-10-31T17:05:34.390Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.299 34.491 1499.5299 17:05:12.37M 2015-10-31T17:05:34.596Z|I-OCEAN7-304-XXXX| 26.69 12.853 40.300 34.492 1499.5299 17:05:12.57M 2015-10-31T17:05:34.800Z|I-OCEAN7-304-XXXX| 26.69 12.852 40.300 34.493 1499.5295 17:05:12.77M 2015-10-31T17:05:35.000Z|I-OCEAN7-304-XXXX| 26.68 12.852 40.301 34.493 1499.5294 17:05:12.97M 2015-10-31T17:05:35.200Z|I-OCEAN7-304-XXXX| 26.68 12.852 40.301 34.494 1499.5295 17:05:13.19M 2015-10-31T17:05:35.406Z|I-OCEAN7-304-XXXX| 26.68 12.852 40.301 34.494 1499.5294 17:05:13.38M 2015-10-31T17:05:35.640Z|I-OCEAN7-304-XXXX| 26.68 12.852 40.301 34.494 1499.5297 17:05:13.59M 2015-10-31T17:05:35.811Z|I-OCEAN7-304-XXXX| 26.67 12.852 40.302 34.494 1499.5309 17:05:13.78M 2015-10-31T17:05:36.016Z|I-OCEAN7-304-XXXX| 26.66 12.853 40.302 34.494 1499.5315 17:05:14.00M 2015-10-31T17:05:36.221Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.302 34.493 1499.5327 17:05:14.20M 2015-10-31T17:05:36.443Z|I-OCEAN7-304-XXXX| 26.67 12.853 40.301 34.493 1499.5316 17:05:14.40M 2015-10-31T17:05:36.626Z|I-OCEAN7-304-XXXX| 26.67 12.853 40.299 34.491 1499.5300 17:05:14.62M 2015-10-31T17:05:36.831Z|I-OCEAN7-304-XXXX| 26.72 12.853 40.298 34.490 1499.5292 17:05:14.80M 2015-10-31T17:05:37.031Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.296 34.488 1499.5276 17:05:15.02M 2015-10-31T17:05:37.231Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.295 34.487 1499.5262 17:05:15.22M 2015-10-31T17:05:37.441Z|I-OCEAN7-304-XXXX| 26.70 12.854 40.294 34.486 1499.5254 17:05:15.41M 2015-10-31T17:05:37.680Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.294 34.486 1499.5259 17:05:15.62M 2015-10-31T17:05:37.846Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.294 34.486 1499.5255 17:05:15.81M 2015-10-31T17:05:38.046Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.295 34.485 1499.5282 17:05:16.03M 2015-10-31T17:05:38.251Z|I-OCEAN7-304-XXXX| 26.74 12.854 40.295 34.486 1499.5297 17:05:16.23M 2015-10-31T17:05:38.451Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.296 34.487 1499.5305 17:05:16.43M 2015-10-31T17:05:38.656Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.296 34.487 1499.5305 17:05:16.63M 2015-10-31T17:05:38.856Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.297 34.487 1499.5305 17:05:16.83M 2015-10-31T17:05:39.061Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.297 34.488 1499.5314 17:05:17.05M 2015-10-31T17:05:39.266Z|I-OCEAN7-304-XXXX| 26.73 12.854 40.305 34.496 1499.5393 17:05:17.25M 2015-10-31T17:05:39.471Z|I-OCEAN7-304-XXXX| 26.77 12.854 40.306 34.496 1499.5406 17:05:17.45M 2015-10-31T17:05:39.671Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.306 34.497 1499.5416 17:05:17.65M 2015-10-31T17:05:39.871Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.307 34.498 1499.5420 17:05:17.84M 2015-10-31T17:05:40.076Z|I-OCEAN7-304-XXXX| 26.80 12.853 40.308 34.499 1499.5425 17:05:18.06M 2015-10-31T17:05:40.281Z|I-OCEAN7-304-XXXX| 26.80 12.853 40.309 34.501 1499.5432 17:05:18.26M 2015-10-31T17:05:40.486Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.310 34.501 1499.5427 17:05:18.46M 2015-10-31T17:05:40.686Z|I-OCEAN7-304-XXXX| 26.77 12.853 40.309 34.501 1499.5415 17:05:18.66M 2015-10-31T17:05:40.906Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.310 34.502 1499.5410 17:05:18.86M 2015-10-31T17:05:41.091Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.309 34.502 1499.5400 17:05:19.10M 2015-10-31T17:05:41.296Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.309 34.502 1499.5392 17:05:19.28M 2015-10-31T17:05:41.501Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.309 34.502 1499.5399 17:05:19.48M 2015-10-31T17:05:41.701Z|I-OCEAN7-304-XXXX| 26.88 12.851 40.309 34.502 1499.5400 17:05:19.68M 2015-10-31T17:05:41.906Z|I-OCEAN7-304-XXXX| 26.85 12.848 40.309 34.505 1499.5326 17:05:19.88M 2015-10-31T17:05:42.111Z|I-OCEAN7-304-XXXX| 26.85 12.848 40.309 34.506 1499.5321 17:05:20.09M 2015-10-31T17:05:42.311Z|I-OCEAN7-304-XXXX| 26.82 12.848 40.310 34.506 1499.5315 17:05:20.29M 2015-10-31T17:05:42.516Z|I-OCEAN7-304-XXXX| 26.84 12.848 40.309 34.505 1499.5319 17:05:20.49M 2015-10-31T17:05:42.716Z|I-OCEAN7-304-XXXX| 26.90 12.848 40.308 34.504 1499.5326 17:05:20.69M 2015-10-31T17:05:42.922Z|I-OCEAN7-304-XXXX| 26.90 12.849 40.308 34.503 1499.5327 17:05:20.89M 2015-10-31T17:05:43.122Z|I-OCEAN7-304-XXXX| 26.89 12.849 40.307 34.503 1499.5322 17:05:21.11M 2015-10-31T17:05:43.326Z|I-OCEAN7-304-XXXX| 26.89 12.848 40.307 34.502 1499.5311 17:05:21.31M 2015-10-31T17:05:43.531Z|I-OCEAN7-304-XXXX| 26.87 12.849 40.306 34.501 1499.5304 17:05:21.50M 2015-10-31T17:05:43.731Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.305 34.500 1499.5300 17:05:21.70M 2015-10-31T17:05:43.936Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.304 34.499 1499.5299 17:05:21.90M 2015-10-31T17:05:44.136Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.305 34.500 1499.5313 17:05:22.12M 2015-10-31T17:05:44.341Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.305 34.499 1499.5320 17:05:22.32M 2015-10-31T17:05:44.546Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.305 34.499 1499.5326 17:05:22.52M 2015-10-31T17:05:44.746Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.304 34.498 1499.5330 17:05:22.72M 2015-10-31T17:05:44.951Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.304 34.498 1499.5338 17:05:22.92M 2015-10-31T17:05:45.151Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.304 34.497 1499.5337 17:05:23.14M 2015-10-31T17:05:45.371Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.304 34.498 1499.5342 17:05:23.33M 2015-10-31T17:05:45.562Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.304 34.497 1499.5336 17:05:23.55M 2015-10-31T17:05:45.762Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.305 34.498 1499.5342 17:05:23.74M 2015-10-31T17:05:45.993Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.304 34.497 1499.5336 17:05:23.93M 2015-10-31T17:05:46.171Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.303 34.496 1499.5328 17:05:24.15M 2015-10-31T17:05:46.371Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.303 34.495 1499.5330 17:05:24.35M 2015-10-31T17:05:46.576Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.303 34.496 1499.5343 17:05:24.55M 2015-10-31T17:05:46.776Z|I-OCEAN7-304-XXXX| 26.81 12.853 40.304 34.496 1499.5366 17:05:24.75M 2015-10-31T17:05:46.981Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.305 34.497 1499.5372 17:05:24.95M 2015-10-31T17:05:47.181Z|I-OCEAN7-304-XXXX| 26.74 12.853 40.305 34.497 1499.5369 17:05:25.17M 2015-10-31T17:05:47.386Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.306 34.498 1499.5385 17:05:25.36M 2015-10-31T17:05:47.591Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.307 34.498 1499.5391 17:05:25.56M 2015-10-31T17:05:47.796Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.308 34.499 1499.5408 17:05:25.76M 2015-10-31T17:05:47.996Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.308 34.503 1499.5345 17:05:25.96M 2015-10-31T17:05:48.202Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.308 34.503 1499.5343 17:05:26.18M 2015-10-31T17:05:48.402Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.308 34.502 1499.5327 17:05:26.38M 2015-10-31T17:05:48.606Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.299 34.494 1499.5231 17:05:26.58M 2015-10-31T17:05:48.806Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.299 34.493 1499.5237 17:05:26.78M 2015-10-31T17:05:49.011Z|I-OCEAN7-304-XXXX| 26.81 12.850 40.299 34.493 1499.5247 17:05:27.00M 2015-10-31T17:05:49.211Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.298 34.492 1499.5242 17:05:27.20M 2015-10-31T17:05:49.440Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.297 34.492 1499.5228 17:05:27.40M 2015-10-31T17:05:49.616Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.297 34.492 1499.5232 17:05:27.59M 2015-10-31T17:05:49.843Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.297 34.491 1499.5236 17:05:27.79M 2015-10-31T17:05:50.026Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.297 34.491 1499.5239 17:05:28.03M 2015-10-31T17:05:50.231Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.308 34.501 1499.5382 17:05:28.21M 2015-10-31T17:05:50.431Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.307 34.500 1499.5377 17:05:28.41M 2015-10-31T17:05:50.636Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.306 34.498 1499.5364 17:05:28.61M 2015-10-31T17:05:50.843Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.303 34.495 1499.5341 17:05:28.81M 2015-10-31T17:05:51.043Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.303 34.495 1499.5348 17:05:29.03M 2015-10-31T17:05:51.243Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.303 34.496 1499.5349 17:05:29.23M 2015-10-31T17:05:51.446Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.304 34.496 1499.5349 17:05:29.42M 2015-10-31T17:05:51.651Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.303 34.496 1499.5352 17:05:29.62M 2015-10-31T17:05:51.880Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.303 34.495 1499.5337 17:05:29.82M 2015-10-31T17:05:52.056Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.302 34.495 1499.5323 17:05:30.04M 2015-10-31T17:05:52.256Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.303 34.496 1499.5323 17:05:30.24M 2015-10-31T17:05:52.461Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.303 34.496 1499.5323 17:05:30.44M 2015-10-31T17:05:52.666Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.303 34.496 1499.5328 17:05:30.64M 2015-10-31T17:05:52.866Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.304 34.497 1499.5336 17:05:30.84M 2015-10-31T17:05:53.071Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.306 34.498 1499.5356 17:05:31.06M 2015-10-31T17:05:53.276Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.310 34.502 1499.5397 17:05:31.25M 2015-10-31T17:05:53.482Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.301 34.495 1499.5308 17:05:31.46M 2015-10-31T17:05:53.682Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.301 34.494 1499.5297 17:05:31.66M 2015-10-31T17:05:53.886Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.299 34.492 1499.5283 17:05:31.85M 2015-10-31T17:05:54.120Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.300 34.493 1499.5297 17:05:32.07M 2015-10-31T17:05:54.306Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.300 34.493 1499.5305 17:05:32.27M 2015-10-31T17:05:54.491Z|I-OCEAN7-304-XXXX| 26.73 12.853 40.308 34.500 1499.5393 17:05:32.49M 2015-10-31T17:05:54.696Z|I-OCEAN7-304-XXXX| 26.73 12.853 40.308 34.500 1499.5396 17:05:32.67M 2015-10-31T17:05:54.901Z|I-OCEAN7-304-XXXX| 26.75 12.853 40.308 34.499 1499.5397 17:05:32.87M 2015-10-31T17:05:55.101Z|I-OCEAN7-304-XXXX| 26.74 12.853 40.312 34.504 1499.5457 17:05:33.09M 2015-10-31T17:05:55.307Z|I-OCEAN7-304-XXXX| 26.70 12.853 40.309 34.500 1499.5416 17:05:33.29M 2015-10-31T17:05:55.506Z|I-OCEAN7-304-XXXX| 26.72 12.853 40.308 34.499 1499.5416 17:05:33.49M 2015-10-31T17:05:55.711Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.308 34.499 1499.5416 17:05:33.68M 2015-10-31T17:05:55.916Z|I-OCEAN7-304-XXXX| 26.72 12.853 40.307 34.499 1499.5404 17:05:33.88M 2015-10-31T17:05:56.116Z|I-OCEAN7-304-XXXX| 26.72 12.853 40.307 34.498 1499.5389 17:05:34.10M 2015-10-31T17:05:56.322Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.306 34.497 1499.5382 17:05:34.30M 2015-10-31T17:05:56.522Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.311 34.502 1499.5441 17:05:34.50M 2015-10-31T17:05:56.727Z|I-OCEAN7-304-XXXX| 26.71 12.853 40.308 34.499 1499.5398 17:05:34.70M 2015-10-31T17:05:56.960Z|I-OCEAN7-304-XXXX| 26.76 12.853 40.306 34.498 1499.5381 17:05:34.90M 2015-10-31T17:05:57.131Z|I-OCEAN7-304-XXXX| 26.79 12.853 40.304 34.496 1499.5364 17:05:35.12M 2015-10-31T17:05:57.337Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.302 34.494 1499.5344 17:05:35.32M 2015-10-31T17:05:57.537Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.303 34.495 1499.5347 17:05:35.51M 2015-10-31T17:05:57.741Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.303 34.495 1499.5344 17:05:35.72M 2015-10-31T17:05:57.947Z|I-OCEAN7-304-XXXX| 26.78 12.853 40.303 34.495 1499.5339 17:05:35.91M 2015-10-31T17:05:58.147Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.305 34.498 1499.5364 17:05:36.13M 2015-10-31T17:05:58.352Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.301 34.494 1499.5305 17:05:36.33M 2015-10-31T17:05:58.552Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.300 34.493 1499.5292 17:05:36.53M 2015-10-31T17:05:58.772Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.299 34.492 1499.5283 17:05:36.73M 2015-10-31T17:05:58.957Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.299 34.492 1499.5300 17:05:36.94M 2015-10-31T17:05:59.162Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.300 34.492 1499.5311 17:05:37.15M 2015-10-31T17:05:59.367Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.301 34.493 1499.5319 17:05:37.35M 2015-10-31T17:05:59.567Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.301 34.493 1499.5321 17:05:37.55M 2015-10-31T17:05:59.772Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.302 34.493 1499.5363 17:05:37.74M 2015-10-31T17:05:59.972Z|I-OCEAN7-304-XXXX| 26.83 12.854 40.302 34.493 1499.5370 17:05:37.94M