2015-10-31T17:04:00.186Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.163 34.363 1499.3717 17:03:38.17M 2015-10-31T17:04:00.391Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.164 34.364 1499.3719 17:03:38.36M 2015-10-31T17:04:00.591Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.165 34.365 1499.3728 17:03:38.56M 2015-10-31T17:04:00.796Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.166 34.366 1499.3740 17:03:38.76M 2015-10-31T17:04:00.996Z|I-OCEAN7-304-XXXX| 26.68 12.851 40.167 34.367 1499.3759 17:03:38.96M 2015-10-31T17:04:01.202Z|I-OCEAN7-304-XXXX| 26.68 12.851 40.168 34.367 1499.3767 17:03:39.18M 2015-10-31T17:04:01.402Z|I-OCEAN7-304-XXXX| 26.66 12.851 40.163 34.362 1499.3707 17:03:39.38M 2015-10-31T17:04:01.607Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.162 34.362 1499.3702 17:03:39.58M 2015-10-31T17:04:01.811Z|I-OCEAN7-304-XXXX| 26.63 12.851 40.162 34.361 1499.3694 17:03:39.78M 2015-10-31T17:04:02.012Z|I-OCEAN7-304-XXXX| 26.63 12.852 40.162 34.361 1499.3706 17:03:40.00M 2015-10-31T17:04:02.217Z|I-OCEAN7-304-XXXX| 26.66 12.852 40.162 34.361 1499.3715 17:03:40.20M 2015-10-31T17:04:02.422Z|I-OCEAN7-304-XXXX| 26.62 12.852 40.160 34.359 1499.3693 17:03:40.39M 2015-10-31T17:04:02.643Z|I-OCEAN7-304-XXXX| 26.62 12.852 40.161 34.360 1499.3705 17:03:40.59M 2015-10-31T17:04:02.827Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.154 34.353 1499.3627 17:03:40.81M 2015-10-31T17:04:03.027Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.157 34.356 1499.3657 17:03:41.01M 2015-10-31T17:04:03.232Z|I-OCEAN7-304-XXXX| 26.62 12.852 40.157 34.356 1499.3665 17:03:41.21M 2015-10-31T17:04:03.437Z|I-OCEAN7-304-XXXX| 26.63 12.852 40.158 34.357 1499.3668 17:03:41.41M 2015-10-31T17:04:03.680Z|I-OCEAN7-304-XXXX| 26.68 12.852 40.159 34.358 1499.3680 17:03:41.61M 2015-10-31T17:04:03.844Z|I-OCEAN7-304-XXXX| 26.64 12.852 40.159 34.358 1499.3678 17:03:41.81M 2015-10-31T17:04:04.047Z|I-OCEAN7-304-XXXX| 26.66 12.852 40.159 34.358 1499.3672 17:03:42.03M 2015-10-31T17:04:04.247Z|I-OCEAN7-304-XXXX| 26.69 12.852 40.158 34.358 1499.3666 17:03:42.23M 2015-10-31T17:04:04.452Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.158 34.358 1499.3669 17:03:42.43M 2015-10-31T17:04:04.657Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.146 34.346 1499.3536 17:03:42.63M 2015-10-31T17:04:04.857Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.147 34.347 1499.3541 17:03:42.82M 2015-10-31T17:04:05.057Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.147 34.347 1499.3545 17:03:43.04M 2015-10-31T17:04:05.262Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.147 34.347 1499.3541 17:03:43.24M 2015-10-31T17:04:05.467Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.123 34.325 1499.3278 17:03:43.44M 2015-10-31T17:04:05.667Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.123 34.325 1499.3271 17:03:43.64M 2015-10-31T17:04:05.872Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.124 34.325 1499.3275 17:03:43.84M 2015-10-31T17:04:06.072Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.124 34.326 1499.3286 17:03:44.06M 2015-10-31T17:04:06.277Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.125 34.326 1499.3290 17:03:44.25M 2015-10-31T17:04:06.482Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.125 34.326 1499.3292 17:03:44.45M 2015-10-31T17:04:06.682Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.124 34.326 1499.3297 17:03:44.65M 2015-10-31T17:04:06.920Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.130 34.331 1499.3358 17:03:44.85M 2015-10-31T17:04:07.107Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.130 34.331 1499.3373 17:03:45.07M 2015-10-31T17:04:07.292Z|I-OCEAN7-304-XXXX| 26.88 12.852 40.131 34.332 1499.3391 17:03:45.29M 2015-10-31T17:04:07.520Z|I-OCEAN7-304-XXXX| 26.88 12.852 40.131 34.332 1499.3397 17:03:45.47M 2015-10-31T17:04:07.702Z|I-OCEAN7-304-XXXX| 26.86 12.852 40.126 34.327 1499.3335 17:03:45.67M 2015-10-31T17:04:07.902Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.125 34.326 1499.3317 17:03:45.87M 2015-10-31T17:04:08.102Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.123 34.324 1499.3293 17:03:46.09M 2015-10-31T17:04:08.307Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.122 34.323 1499.3265 17:03:46.28M 2015-10-31T17:04:08.512Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.120 34.322 1499.3243 17:03:46.48M 2015-10-31T17:04:08.717Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.119 34.321 1499.3224 17:03:46.68M 2015-10-31T17:04:08.912Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.118 34.321 1499.3201 17:03:46.88M 2015-10-31T17:04:09.122Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.117 34.320 1499.3188 17:03:47.10M 2015-10-31T17:04:09.322Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.110 34.313 1499.3094 17:03:47.30M 2015-10-31T17:04:09.527Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.110 34.313 1499.3085 17:03:47.50M 2015-10-31T17:04:09.727Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.110 34.313 1499.3080 17:03:47.70M 2015-10-31T17:04:09.932Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.110 34.313 1499.3079 17:03:47.90M 2015-10-31T17:04:10.132Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.109 34.313 1499.3066 17:03:48.11M 2015-10-31T17:04:10.337Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.108 34.312 1499.3044 17:03:48.31M 2015-10-31T17:04:10.537Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.107 34.311 1499.3024 17:03:48.51M 2015-10-31T17:04:10.792Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.113 34.317 1499.3094 17:03:48.71M 2015-10-31T17:04:10.947Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.114 34.318 1499.3101 17:03:48.96M 2015-10-31T17:04:11.152Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.115 34.319 1499.3115 17:03:49.13M 2015-10-31T17:04:11.352Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.117 34.321 1499.3140 17:03:49.33M 2015-10-31T17:04:11.577Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.117 34.321 1499.3142 17:03:49.53M 2015-10-31T17:04:11.762Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.118 34.321 1499.3149 17:03:49.75M 2015-10-31T17:04:11.962Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.117 34.321 1499.3148 17:03:49.93M 2015-10-31T17:04:12.162Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.116 34.320 1499.3140 17:03:50.14M 2015-10-31T17:04:12.367Z|I-OCEAN7-304-XXXX| 26.60 12.850 40.116 34.319 1499.3130 17:03:50.34M 2015-10-31T17:04:12.572Z|I-OCEAN7-304-XXXX| 26.61 12.850 40.115 34.318 1499.3119 17:03:50.54M 2015-10-31T17:04:12.777Z|I-OCEAN7-304-XXXX| 26.61 12.850 40.113 34.316 1499.3107 17:03:50.74M 2015-10-31T17:04:12.977Z|I-OCEAN7-304-XXXX| 26.61 12.850 40.116 34.319 1499.3142 17:03:50.94M 2015-10-31T17:04:13.182Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.115 34.318 1499.3137 17:03:51.16M 2015-10-31T17:04:13.387Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.115 34.318 1499.3151 17:03:51.36M 2015-10-31T17:04:13.587Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.115 34.318 1499.3164 17:03:51.56M 2015-10-31T17:04:13.787Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.116 34.318 1499.3182 17:03:51.76M 2015-10-31T17:04:13.992Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.116 34.318 1499.3184 17:03:51.95M 2015-10-31T17:04:14.197Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.116 34.318 1499.3187 17:03:52.17M 2015-10-31T17:04:14.397Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.121 34.323 1499.3246 17:03:52.37M 2015-10-31T17:04:14.597Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.122 34.323 1499.3264 17:03:52.57M 2015-10-31T17:04:14.802Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.123 34.324 1499.3284 17:03:52.77M 2015-10-31T17:04:15.007Z|I-OCEAN7-304-XXXX| 26.75 12.852 40.123 34.324 1499.3282 17:03:52.97M 2015-10-31T17:04:15.212Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.123 34.324 1499.3301 17:03:53.19M 2015-10-31T17:04:15.417Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.124 34.324 1499.3306 17:03:53.39M 2015-10-31T17:04:15.612Z|I-OCEAN7-304-XXXX| 26.82 12.854 40.124 34.323 1499.3367 17:03:53.59M 2015-10-31T17:04:15.867Z|I-OCEAN7-304-XXXX| 26.85 12.855 40.125 34.323 1499.3378 17:03:53.78M 2015-10-31T17:04:16.043Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.124 34.323 1499.3372 17:03:54.05M 2015-10-31T17:04:16.227Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.124 34.323 1499.3370 17:03:54.22M 2015-10-31T17:04:16.427Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.125 34.324 1499.3376 17:03:54.40M 2015-10-31T17:04:16.632Z|I-OCEAN7-304-XXXX| 26.85 12.854 40.126 34.325 1499.3380 17:03:54.60M 2015-10-31T17:04:16.837Z|I-OCEAN7-304-XXXX| 26.88 12.854 40.126 34.325 1499.3384 17:03:54.80M 2015-10-31T17:04:17.037Z|I-OCEAN7-304-XXXX| 26.84 12.854 40.127 34.326 1499.3385 17:03:55.02M 2015-10-31T17:04:17.237Z|I-OCEAN7-304-XXXX| 26.88 12.853 40.127 34.327 1499.3394 17:03:55.22M 2015-10-31T17:04:17.443Z|I-OCEAN7-304-XXXX| 26.88 12.853 40.129 34.328 1499.3411 17:03:55.42M 2015-10-31T17:04:17.647Z|I-OCEAN7-304-XXXX| 26.85 12.853 40.129 34.328 1499.3397 17:03:55.62M 2015-10-31T17:04:17.847Z|I-OCEAN7-304-XXXX| 26.85 12.853 40.128 34.328 1499.3384 17:03:55.82M 2015-10-31T17:04:18.052Z|I-OCEAN7-304-XXXX| 26.85 12.853 40.127 34.327 1499.3373 17:03:56.04M 2015-10-31T17:04:18.257Z|I-OCEAN7-304-XXXX| 26.89 12.853 40.126 34.326 1499.3365 17:03:56.24M 2015-10-31T17:04:18.457Z|I-OCEAN7-304-XXXX| 26.89 12.852 40.125 34.326 1499.3347 17:03:56.44M 2015-10-31T17:04:18.662Z|I-OCEAN7-304-XXXX| 26.89 12.852 40.124 34.324 1499.3326 17:03:56.63M 2015-10-31T17:04:18.867Z|I-OCEAN7-304-XXXX| 26.86 12.852 40.123 34.323 1499.3311 17:03:56.83M 2015-10-31T17:04:19.067Z|I-OCEAN7-304-XXXX| 26.87 12.852 40.122 34.322 1499.3297 17:03:57.05M 2015-10-31T17:04:19.272Z|I-OCEAN7-304-XXXX| 26.83 12.852 40.121 34.322 1499.3279 17:03:57.25M 2015-10-31T17:04:19.472Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.121 34.322 1499.3262 17:03:57.45M 2015-10-31T17:04:19.677Z|I-OCEAN7-304-XXXX| 26.81 12.851 40.120 34.322 1499.3247 17:03:57.65M 2015-10-31T17:04:19.877Z|I-OCEAN7-304-XXXX| 26.81 12.851 40.119 34.321 1499.3229 17:03:57.85M 2015-10-31T17:04:20.082Z|I-OCEAN7-304-XXXX| 26.81 12.851 40.119 34.321 1499.3224 17:03:58.06M 2015-10-31T17:04:20.287Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.118 34.320 1499.3209 17:03:58.26M 2015-10-31T17:04:20.507Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.117 34.319 1499.3185 17:03:58.47M 2015-10-31T17:04:20.692Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.116 34.319 1499.3184 17:03:58.68M 2015-10-31T17:04:20.892Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.120 34.322 1499.3221 17:03:58.86M 2015-10-31T17:04:21.097Z|I-OCEAN7-304-XXXX| 26.72 12.851 40.120 34.322 1499.3228 17:03:59.08M 2015-10-31T17:04:21.297Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.117 34.319 1499.3186 17:03:59.28M 2015-10-31T17:04:21.502Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.116 34.318 1499.3175 17:03:59.48M 2015-10-31T17:04:21.707Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.115 34.317 1499.3167 17:03:59.68M 2015-10-31T17:04:21.907Z|I-OCEAN7-304-XXXX| 26.66 12.851 40.114 34.316 1499.3149 17:03:59.88M 2015-10-31T17:04:22.112Z|I-OCEAN7-304-XXXX| 26.66 12.851 40.113 34.315 1499.3143 17:04:00.09M 2015-10-31T17:04:22.318Z|I-OCEAN7-304-XXXX| 26.62 12.851 40.113 34.314 1499.3136 17:04:00.30M 2015-10-31T17:04:22.517Z|I-OCEAN7-304-XXXX| 26.58 12.852 40.113 34.314 1499.3136 17:04:00.50M 2015-10-31T17:04:22.723Z|I-OCEAN7-304-XXXX| 26.58 12.852 40.113 34.314 1499.3134 17:04:00.69M 2015-10-31T17:04:22.929Z|I-OCEAN7-304-XXXX| 26.58 12.852 40.113 34.315 1499.3140 17:04:00.89M 2015-10-31T17:04:23.128Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.112 34.313 1499.3120 17:04:01.11M 2015-10-31T17:04:23.332Z|I-OCEAN7-304-XXXX| 26.58 12.851 40.111 34.313 1499.3114 17:04:01.31M 2015-10-31T17:04:23.532Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.112 34.313 1499.3124 17:04:01.51M 2015-10-31T17:04:23.737Z|I-OCEAN7-304-XXXX| 26.59 12.851 40.111 34.313 1499.3108 17:04:01.71M 2015-10-31T17:04:23.942Z|I-OCEAN7-304-XXXX| 26.58 12.851 40.112 34.314 1499.3112 17:04:01.90M 2015-10-31T17:04:24.147Z|I-OCEAN7-304-XXXX| 26.61 12.851 40.113 34.315 1499.3121 17:04:02.13M 2015-10-31T17:04:24.347Z|I-OCEAN7-304-XXXX| 26.59 12.851 40.113 34.316 1499.3116 17:04:02.33M 2015-10-31T17:04:24.553Z|I-OCEAN7-304-XXXX| 26.57 12.851 40.114 34.316 1499.3118 17:04:02.52M 2015-10-31T17:04:24.753Z|I-OCEAN7-304-XXXX| 26.59 12.850 40.115 34.317 1499.3130 17:04:02.72M 2015-10-31T17:04:24.973Z|I-OCEAN7-304-XXXX| 26.60 12.850 40.117 34.319 1499.3152 17:04:02.92M 2015-10-31T17:04:25.158Z|I-OCEAN7-304-XXXX| 26.60 12.850 40.118 34.321 1499.3169 17:04:03.16M 2015-10-31T17:04:25.363Z|I-OCEAN7-304-XXXX| 26.60 12.850 40.121 34.323 1499.3199 17:04:03.34M 2015-10-31T17:04:25.563Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.123 34.326 1499.3236 17:04:03.54M 2015-10-31T17:04:25.768Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.150 34.351 1499.3549 17:04:03.74M 2015-10-31T17:04:25.972Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.174 34.373 1499.3828 17:04:03.94M 2015-10-31T17:04:26.173Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.191 34.390 1499.4030 17:04:04.16M 2015-10-31T17:04:26.378Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.192 34.390 1499.4044 17:04:04.35M 2015-10-31T17:04:26.583Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.193 34.391 1499.4075 17:04:04.55M 2015-10-31T17:04:26.783Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.205 34.402 1499.4214 17:04:04.75M 2015-10-31T17:04:26.988Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.205 34.402 1499.4227 17:04:04.95M 2015-10-31T17:04:27.188Z|I-OCEAN7-304-XXXX| 26.83 12.852 40.206 34.403 1499.4233 17:04:05.17M 2015-10-31T17:04:27.393Z|I-OCEAN7-304-XXXX| 26.86 12.852 40.206 34.403 1499.4248 17:04:05.37M 2015-10-31T17:04:27.598Z|I-OCEAN7-304-XXXX| 26.86 12.852 40.207 34.404 1499.4255 17:04:05.57M 2015-10-31T17:04:27.798Z|I-OCEAN7-304-XXXX| 26.91 12.852 40.218 34.415 1499.4382 17:04:05.77M 2015-10-31T17:04:28.003Z|I-OCEAN7-304-XXXX| 26.88 12.852 40.219 34.415 1499.4381 17:04:05.97M 2015-10-31T17:04:28.203Z|I-OCEAN7-304-XXXX| 26.91 12.851 40.220 34.417 1499.4392 17:04:06.19M 2015-10-31T17:04:28.408Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.221 34.419 1499.4398 17:04:06.38M 2015-10-31T17:04:28.613Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.237 34.434 1499.4575 17:04:06.58M 2015-10-31T17:04:28.813Z|I-OCEAN7-304-XXXX| 26.94 12.851 40.239 34.435 1499.4596 17:04:06.78M 2015-10-31T17:04:29.018Z|I-OCEAN7-304-XXXX| 26.95 12.850 40.240 34.437 1499.4607 17:04:07.00M 2015-10-31T17:04:29.240Z|I-OCEAN7-304-XXXX| 26.95 12.850 40.253 34.449 1499.4756 17:04:07.20M 2015-10-31T17:04:29.443Z|I-OCEAN7-304-XXXX| 26.95 12.850 40.279 34.474 1499.5045 17:04:07.40M 2015-10-31T17:04:29.628Z|I-OCEAN7-304-XXXX| 26.95 12.850 40.289 34.484 1499.5151 17:04:07.62M 2015-10-31T17:04:29.828Z|I-OCEAN7-304-XXXX| 27.00 12.850 40.289 34.485 1499.5167 17:04:07.80M 2015-10-31T17:04:30.033Z|I-OCEAN7-304-XXXX| 27.00 12.850 40.291 34.486 1499.5186 17:04:08.02M 2015-10-31T17:04:30.238Z|I-OCEAN7-304-XXXX| 26.98 12.850 40.293 34.488 1499.5208 17:04:08.22M 2015-10-31T17:04:30.438Z|I-OCEAN7-304-XXXX| 26.99 12.850 40.290 34.485 1499.5168 17:04:08.42M 2015-10-31T17:04:30.643Z|I-OCEAN7-304-XXXX| 26.99 12.850 40.290 34.485 1499.5172 17:04:08.61M 2015-10-31T17:04:30.848Z|I-OCEAN7-304-XXXX| 26.89 12.850 40.291 34.486 1499.5170 17:04:08.81M 2015-10-31T17:04:31.048Z|I-OCEAN7-304-XXXX| 26.92 12.850 40.292 34.487 1499.5186 17:04:09.03M 2015-10-31T17:04:31.253Z|I-OCEAN7-304-XXXX| 26.92 12.850 40.293 34.488 1499.5192 17:04:09.23M 2015-10-31T17:04:31.453Z|I-OCEAN7-304-XXXX| 26.91 12.850 40.288 34.483 1499.5145 17:04:09.43M 2015-10-31T17:04:31.658Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.288 34.482 1499.5133 17:04:09.63M 2015-10-31T17:04:31.858Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.287 34.481 1499.5125 17:04:09.83M 2015-10-31T17:04:32.063Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.286 34.481 1499.5114 17:04:10.05M 2015-10-31T17:04:32.280Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.290 34.485 1499.5148 17:04:10.25M 2015-10-31T17:04:32.468Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.291 34.486 1499.5150 17:04:10.44M 2015-10-31T17:04:32.673Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.304 34.498 1499.5326 17:04:10.64M 2015-10-31T17:04:32.873Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.305 34.499 1499.5337 17:04:10.84M 2015-10-31T17:04:33.083Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.307 34.500 1499.5350 17:04:11.06M 2015-10-31T17:04:33.283Z|I-OCEAN7-304-XXXX| 26.69 12.851 40.305 34.499 1499.5326 17:04:11.26M 2015-10-31T17:04:33.483Z|I-OCEAN7-304-XXXX| 26.66 12.851 40.305 34.499 1499.5317 17:04:11.46M 2015-10-31T17:04:33.688Z|I-OCEAN7-304-XXXX| 26.66 12.851 40.305 34.498 1499.5306 17:04:11.65M 2015-10-31T17:04:33.908Z|I-OCEAN7-304-XXXX| 26.64 12.851 40.304 34.498 1499.5298 17:04:11.86M 2015-10-31T17:04:34.093Z|I-OCEAN7-304-XXXX| 26.63 12.851 40.297 34.491 1499.5225 17:04:12.09M 2015-10-31T17:04:34.293Z|I-OCEAN7-304-XXXX| 26.63 12.851 40.297 34.491 1499.5217 17:04:12.27M 2015-10-31T17:04:34.498Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.296 34.494 1499.5114 17:04:12.47M 2015-10-31T17:04:34.703Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.296 34.495 1499.5098 17:04:12.67M 2015-10-31T17:04:34.908Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.295 34.494 1499.5074 17:04:12.87M 2015-10-31T17:04:35.108Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.294 34.493 1499.5043 17:04:13.09M 2015-10-31T17:04:35.313Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.294 34.493 1499.5052 17:04:13.29M 2015-10-31T17:04:35.518Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.295 34.494 1499.5061 17:04:13.49M 2015-10-31T17:04:35.713Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.295 34.494 1499.5071 17:04:13.69M 2015-10-31T17:04:35.918Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.295 34.494 1499.5068 17:04:13.88M 2015-10-31T17:04:36.123Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.296 34.495 1499.5082 17:04:14.10M 2015-10-31T17:04:36.328Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.296 34.495 1499.5085 17:04:14.30M 2015-10-31T17:04:36.528Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.297 34.495 1499.5101 17:04:14.50M 2015-10-31T17:04:36.733Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.298 34.496 1499.5132 17:04:14.70M 2015-10-31T17:04:36.933Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.298 34.496 1499.5146 17:04:14.90M 2015-10-31T17:04:37.138Z|I-OCEAN7-304-XXXX| 26.62 12.848 40.299 34.496 1499.5166 17:04:15.12M 2015-10-31T17:04:37.338Z|I-OCEAN7-304-XXXX| 26.63 12.848 40.300 34.496 1499.5184 17:04:15.32M 2015-10-31T17:04:37.560Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.299 34.495 1499.5199 17:04:15.52M 2015-10-31T17:04:37.748Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.299 34.494 1499.5223 17:04:15.72M 2015-10-31T17:04:37.948Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.298 34.491 1499.5249 17:04:15.92M 2015-10-31T17:04:38.153Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.297 34.490 1499.5247 17:04:16.13M 2015-10-31T17:04:38.373Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.296 34.489 1499.5234 17:04:16.34M 2015-10-31T17:04:38.563Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.295 34.488 1499.5232 17:04:16.55M 2015-10-31T17:04:38.758Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.294 34.488 1499.5206 17:04:16.73M 2015-10-31T17:04:38.968Z|I-OCEAN7-304-XXXX| 26.77 12.851 40.294 34.488 1499.5215 17:04:16.93M 2015-10-31T17:04:39.168Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.294 34.488 1499.5231 17:04:17.15M 2015-10-31T17:04:39.373Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.296 34.489 1499.5239 17:04:17.35M 2015-10-31T17:04:39.573Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.297 34.491 1499.5255 17:04:17.55M 2015-10-31T17:04:39.778Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.309 34.502 1499.5389 17:04:17.75M 2015-10-31T17:04:39.983Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.310 34.503 1499.5406 17:04:17.95M 2015-10-31T17:04:40.183Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.308 34.501 1499.5367 17:04:18.17M 2015-10-31T17:04:40.388Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.307 34.500 1499.5355 17:04:18.36M 2015-10-31T17:04:40.593Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.306 34.500 1499.5341 17:04:18.57M 2015-10-31T17:04:40.793Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.305 34.499 1499.5327 17:04:18.76M 2015-10-31T17:04:40.998Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.304 34.498 1499.5306 17:04:18.96M 2015-10-31T17:04:41.198Z|I-OCEAN7-304-XXXX| 26.87 12.850 40.303 34.497 1499.5302 17:04:19.18M 2015-10-31T17:04:41.403Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.303 34.498 1499.5308 17:04:19.38M 2015-10-31T17:04:41.608Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.304 34.499 1499.5306 17:04:19.58M 2015-10-31T17:04:41.808Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.305 34.499 1499.5317 17:04:19.78M 2015-10-31T17:04:42.015Z|I-OCEAN7-304-XXXX| 26.84 12.850 40.306 34.500 1499.5320 17:04:20.98M 2015-10-31T17:04:42.213Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.306 34.501 1499.5306 17:04:20.20M 2015-10-31T17:04:42.418Z|I-OCEAN7-304-XXXX| 26.83 12.849 40.306 34.501 1499.5308 17:04:20.39M 2015-10-31T17:04:42.618Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.306 34.501 1499.5311 17:04:20.59M 2015-10-31T17:04:42.838Z|I-OCEAN7-304-XXXX| 26.83 12.849 40.306 34.502 1499.5305 17:04:20.79M 2015-10-31T17:04:43.028Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.306 34.502 1499.5294 17:04:21.03M 2015-10-31T17:04:43.228Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.306 34.502 1499.5292 17:04:21.21M 2015-10-31T17:04:43.428Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.307 34.503 1499.5302 17:04:21.41M 2015-10-31T17:04:43.633Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.307 34.502 1499.5298 17:04:21.60M 2015-10-31T17:04:43.838Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.307 34.503 1499.5308 17:04:21.81M 2015-10-31T17:04:44.038Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.308 34.503 1499.5309 17:04:22.03M 2015-10-31T17:04:44.243Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.309 34.504 1499.5316 17:04:22.22M 2015-10-31T17:04:44.448Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.309 34.504 1499.5325 17:04:22.42M 2015-10-31T17:04:44.648Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.309 34.504 1499.5327 17:04:22.62M 2015-10-31T17:04:44.853Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.308 34.504 1499.5322 17:04:22.82M 2015-10-31T17:04:45.058Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.308 34.503 1499.5330 17:04:23.04M 2015-10-31T17:04:45.253Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.308 34.503 1499.5339 17:04:23.24M 2015-10-31T17:04:45.463Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.308 34.502 1499.5342 17:04:23.43M 2015-10-31T17:04:45.663Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.307 34.501 1499.5349 17:04:23.64M 2015-10-31T17:04:45.868Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.307 34.501 1499.5356 17:04:23.84M 2015-10-31T17:04:46.068Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.306 34.500 1499.5350 17:04:24.06M 2015-10-31T17:04:46.273Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.305 34.499 1499.5341 17:04:24.25M 2015-10-31T17:04:46.478Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.304 34.497 1499.5323 17:04:24.45M 2015-10-31T17:04:46.678Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.303 34.496 1499.5325 17:04:24.65M 2015-10-31T17:04:46.920Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.303 34.496 1499.5328 17:04:24.85M 2015-10-31T17:04:47.083Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.302 34.495 1499.5326 17:04:25.07M 2015-10-31T17:04:47.303Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.302 34.494 1499.5322 17:04:25.27M 2015-10-31T17:04:47.494Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.302 34.495 1499.5325 17:04:25.48M 2015-10-31T17:04:47.699Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.302 34.494 1499.5321 17:04:25.67M 2015-10-31T17:04:47.899Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.301 34.494 1499.5321 17:04:25.87M 2015-10-31T17:04:48.104Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.301 34.491 1499.5383 17:04:26.09M 2015-10-31T17:04:48.304Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.301 34.490 1499.5387 17:04:26.29M 2015-10-31T17:04:48.509Z|I-OCEAN7-304-XXXX| 26.77 12.855 40.301 34.491 1499.5387 17:04:26.48M 2015-10-31T17:04:48.709Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.301 34.490 1499.5391 17:04:26.68M 2015-10-31T17:04:48.914Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.301 34.490 1499.5396 17:04:26.88M 2015-10-31T17:04:49.118Z|I-OCEAN7-304-XXXX| 26.75 12.856 40.301 34.490 1499.5396 17:04:27.10M 2015-10-31T17:04:49.319Z|I-OCEAN7-304-XXXX| 26.78 12.856 40.301 34.490 1499.5405 17:04:27.30M 2015-10-31T17:04:49.524Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.302 34.491 1499.5394 17:04:27.50M 2015-10-31T17:04:49.724Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.301 34.491 1499.5382 17:04:27.69M 2015-10-31T17:04:49.929Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.301 34.491 1499.5376 17:04:27.90M 2015-10-31T17:04:50.134Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.301 34.491 1499.5366 17:04:28.11M 2015-10-31T17:04:50.334Z|I-OCEAN7-304-XXXX| 26.73 12.855 40.300 34.490 1499.5348 17:04:28.31M 2015-10-31T17:04:50.539Z|I-OCEAN7-304-XXXX| 26.75 12.854 40.300 34.490 1499.5338 17:04:28.51M 2015-10-31T17:04:50.739Z|I-OCEAN7-304-XXXX| 26.70 12.854 40.300 34.491 1499.5321 17:04:28.71M 2015-10-31T17:04:50.960Z|I-OCEAN7-304-XXXX| 26.73 12.854 40.300 34.491 1499.5323 17:04:28.91M 2015-10-31T17:04:51.149Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.299 34.493 1499.5253 17:04:29.13M 2015-10-31T17:04:51.349Z|I-OCEAN7-304-XXXX| 26.72 12.851 40.299 34.493 1499.5244 17:04:29.33M 2015-10-31T17:04:51.554Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.298 34.493 1499.5226 17:04:29.53M 2015-10-31T17:04:51.774Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.298 34.492 1499.5220 17:04:29.72M 2015-10-31T17:04:51.959Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.298 34.492 1499.5217 17:04:29.94M 2015-10-31T17:04:52.164Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.298 34.492 1499.5214 17:04:30.14M 2015-10-31T17:04:52.400Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.298 34.492 1499.5209 17:04:30.34M 2015-10-31T17:04:52.569Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.297 34.493 1499.5197 17:04:30.54M 2015-10-31T17:04:52.769Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.298 34.493 1499.5206 17:04:30.74M 2015-10-31T17:04:52.974Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.297 34.492 1499.5208 17:04:30.94M 2015-10-31T17:04:53.179Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.297 34.492 1499.5210 17:04:31.16M 2015-10-31T17:04:53.379Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.297 34.492 1499.5214 17:04:31.36M 2015-10-31T17:04:53.579Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.297 34.492 1499.5222 17:04:31.56M 2015-10-31T17:04:53.789Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.298 34.492 1499.5236 17:04:31.75M 2015-10-31T17:04:53.989Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.298 34.492 1499.5240 17:04:31.95M 2015-10-31T17:04:54.194Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.298 34.492 1499.5247 17:04:32.17M 2015-10-31T17:04:54.399Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.298 34.491 1499.5253 17:04:32.37M 2015-10-31T17:04:54.599Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.298 34.492 1499.5267 17:04:32.57M 2015-10-31T17:04:54.799Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.298 34.492 1499.5270 17:04:32.77M 2015-10-31T17:04:55.040Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.299 34.492 1499.5273 17:04:32.97M 2015-10-31T17:04:55.204Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.299 34.492 1499.5278 17:04:33.19M 2015-10-31T17:04:55.409Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.299 34.493 1499.5282 17:04:33.38M 2015-10-31T17:04:55.614Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.299 34.493 1499.5281 17:04:33.59M 2015-10-31T17:04:55.819Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.299 34.493 1499.5278 17:04:33.79M 2015-10-31T17:04:56.019Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.300 34.494 1499.5288 17:04:34.01M 2015-10-31T17:04:56.239Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.301 34.495 1499.5303 17:04:34.20M 2015-10-31T17:04:56.424Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.301 34.494 1499.5295 17:04:34.42M 2015-10-31T17:04:56.629Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.300 34.494 1499.5288 17:04:34.60M 2015-10-31T17:04:56.834Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.301 34.494 1499.5294 17:04:34.80M 2015-10-31T17:04:57.034Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.301 34.494 1499.5297 17:04:35.02M 2015-10-31T17:04:57.239Z|I-OCEAN7-304-XXXX| 26.91 12.851 40.301 34.495 1499.5302 17:04:35.22M 2015-10-31T17:04:57.439Z|I-OCEAN7-304-XXXX| 26.89 12.851 40.300 34.494 1499.5289 17:04:35.42M 2015-10-31T17:04:57.644Z|I-OCEAN7-304-XXXX| 26.88 12.851 40.299 34.493 1499.5272 17:04:35.62M 2015-10-31T17:04:57.849Z|I-OCEAN7-304-XXXX| 26.88 12.850 40.301 34.495 1499.5291 17:04:35.82M 2015-10-31T17:04:58.049Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.301 34.495 1499.5277 17:04:36.03M 2015-10-31T17:04:58.249Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.300 34.495 1499.5272 17:04:36.23M 2015-10-31T17:04:58.459Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.300 34.494 1499.5261 17:04:36.43M 2015-10-31T17:04:58.659Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.299 34.494 1499.5259 17:04:36.63M 2015-10-31T17:04:58.859Z|I-OCEAN7-304-XXXX| 26.87 12.850 40.300 34.494 1499.5272 17:04:36.83M 2015-10-31T17:04:59.069Z|I-OCEAN7-304-XXXX| 26.87 12.851 40.301 34.495 1499.5289 17:04:37.05M 2015-10-31T17:04:59.264Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.302 34.496 1499.5293 17:04:37.25M 2015-10-31T17:04:59.474Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.302 34.496 1499.5295 17:04:37.44M 2015-10-31T17:04:59.674Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.298 34.492 1499.5249 17:04:37.65M 2015-10-31T17:04:59.879Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.298 34.492 1499.5244 17:04:37.84M