2015-10-31T17:03:00.099Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.100 34.305 1499.2953 17:02:38.06M 2015-10-31T17:03:00.284Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.100 34.305 1499.2954 17:02:38.28M 2015-10-31T17:03:00.489Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.095 34.300 1499.2899 17:02:38.46M 2015-10-31T17:03:00.694Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.095 34.299 1499.2906 17:02:38.66M 2015-10-31T17:03:00.894Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.095 34.299 1499.2917 17:02:38.86M 2015-10-31T17:03:01.094Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.095 34.300 1499.2931 17:02:39.07M 2015-10-31T17:03:01.299Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.096 34.300 1499.2941 17:02:39.27M 2015-10-31T17:03:01.504Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.096 34.300 1499.2961 17:02:39.47M 2015-10-31T17:03:01.720Z|I-OCEAN7-304-XXXX| 26.86 12.850 40.097 34.300 1499.2970 17:02:39.67M 2015-10-31T17:03:01.909Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.097 34.300 1499.2980 17:02:39.87M 2015-10-31T17:03:02.114Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.085 34.288 1499.2831 17:02:40.09M 2015-10-31T17:03:02.320Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.084 34.288 1499.2817 17:02:40.29M 2015-10-31T17:03:02.519Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.084 34.288 1499.2819 17:02:40.49M 2015-10-31T17:03:02.719Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.083 34.287 1499.2795 17:02:40.69M 2015-10-31T17:03:02.924Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.083 34.287 1499.2798 17:02:40.89M 2015-10-31T17:03:03.129Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.082 34.286 1499.2782 17:02:41.11M 2015-10-31T17:03:03.329Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.086 34.291 1499.2831 17:02:41.31M 2015-10-31T17:03:03.534Z|I-OCEAN7-304-XXXX| 26.85 12.849 40.087 34.292 1499.2842 17:02:41.50M 2015-10-31T17:03:03.734Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.089 34.294 1499.2843 17:02:41.70M 2015-10-31T17:03:03.939Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.089 34.294 1499.2833 17:02:41.90M 2015-10-31T17:03:04.144Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.088 34.294 1499.2813 17:02:42.12M 2015-10-31T17:03:04.344Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.088 34.294 1499.2795 17:02:42.32M 2015-10-31T17:03:04.565Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.088 34.294 1499.2792 17:02:42.52M 2015-10-31T17:03:04.754Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.088 34.294 1499.2792 17:02:42.73M 2015-10-31T17:03:04.959Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.088 34.294 1499.2775 17:02:42.92M 2015-10-31T17:03:05.154Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.080 34.287 1499.2697 17:02:43.14M 2015-10-31T17:03:05.359Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.079 34.286 1499.2690 17:02:43.33M 2015-10-31T17:03:05.564Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.079 34.285 1499.2681 17:02:43.53M 2015-10-31T17:03:05.769Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.085 34.291 1499.2753 17:02:43.73M 2015-10-31T17:03:05.969Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.086 34.293 1499.2777 17:02:43.93M 2015-10-31T17:03:06.174Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.089 34.295 1499.2811 17:02:44.15M 2015-10-31T17:03:06.374Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.088 34.294 1499.2804 17:02:44.35M 2015-10-31T17:03:06.579Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.087 34.293 1499.2789 17:02:44.55M 2015-10-31T17:03:06.779Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.086 34.291 1499.2778 17:02:44.75M 2015-10-31T17:03:06.984Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.084 34.289 1499.2769 17:02:44.95M 2015-10-31T17:03:07.189Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.082 34.287 1499.2756 17:02:45.17M 2015-10-31T17:03:07.389Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.081 34.286 1499.2755 17:02:45.36M 2015-10-31T17:03:07.594Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.079 34.284 1499.2740 17:02:45.56M 2015-10-31T17:03:07.794Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.079 34.283 1499.2737 17:02:45.76M 2015-10-31T17:03:07.999Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.079 34.283 1499.2736 17:02:45.96M 2015-10-31T17:03:08.199Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.079 34.283 1499.2742 17:02:46.18M 2015-10-31T17:03:08.404Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.078 34.283 1499.2734 17:02:46.38M 2015-10-31T17:03:08.609Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.078 34.283 1499.2721 17:02:46.58M 2015-10-31T17:03:08.809Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.077 34.282 1499.2709 17:02:46.78M 2015-10-31T17:03:09.034Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.076 34.281 1499.2700 17:02:46.97M 2015-10-31T17:03:09.219Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.083 34.288 1499.2775 17:02:47.21M 2015-10-31T17:03:09.419Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.083 34.288 1499.2772 17:02:47.39M 2015-10-31T17:03:09.624Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.083 34.288 1499.2773 17:02:47.59M 2015-10-31T17:03:09.829Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.083 34.289 1499.2767 17:02:47.79M 2015-10-31T17:03:10.029Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.084 34.290 1499.2766 17:02:48.01M 2015-10-31T17:03:10.234Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.084 34.290 1499.2756 17:02:48.21M 2015-10-31T17:03:10.434Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.084 34.290 1499.2751 17:02:48.41M 2015-10-31T17:03:10.639Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.083 34.289 1499.2736 17:02:48.61M 2015-10-31T17:03:10.839Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.082 34.288 1499.2726 17:02:48.81M 2015-10-31T17:03:11.044Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.081 34.287 1499.2722 17:02:49.02M 2015-10-31T17:03:11.249Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.084 34.290 1499.2756 17:02:49.22M 2015-10-31T17:03:11.449Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.084 34.290 1499.2766 17:02:49.42M 2015-10-31T17:03:11.654Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.095 34.300 1499.2903 17:02:49.62M 2015-10-31T17:03:11.854Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.096 34.301 1499.2917 17:02:49.82M 2015-10-31T17:03:12.059Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.098 34.302 1499.2933 17:02:50.04M 2015-10-31T17:03:12.264Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.116 34.319 1499.3142 17:02:50.24M 2015-10-31T17:03:12.470Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.118 34.321 1499.3168 17:02:50.44M 2015-10-31T17:03:12.669Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.120 34.322 1499.3192 17:02:50.64M 2015-10-31T17:03:12.874Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.121 34.323 1499.3213 17:02:50.84M 2015-10-31T17:03:13.075Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.131 34.333 1499.3323 17:02:51.06M 2015-10-31T17:03:13.280Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.125 34.327 1499.3264 17:02:51.25M 2015-10-31T17:03:13.500Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.124 34.327 1499.3260 17:02:51.45M 2015-10-31T17:03:13.685Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.123 34.325 1499.3250 17:02:51.67M 2015-10-31T17:03:13.890Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.122 34.324 1499.3232 17:02:51.85M 2015-10-31T17:03:14.090Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.122 34.325 1499.3235 17:02:52.07M 2015-10-31T17:03:14.294Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.122 34.325 1499.3231 17:02:52.27M 2015-10-31T17:03:14.494Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.122 34.325 1499.3221 17:02:52.47M 2015-10-31T17:03:14.699Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.122 34.325 1499.3210 17:02:52.67M 2015-10-31T17:03:14.905Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.123 34.326 1499.3213 17:02:52.87M 2015-10-31T17:03:15.109Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.123 34.326 1499.3209 17:02:53.09M 2015-10-31T17:03:15.310Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.122 34.324 1499.3257 17:02:53.29M 2015-10-31T17:03:15.514Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.123 34.324 1499.3267 17:02:53.48M 2015-10-31T17:03:15.714Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.123 34.325 1499.3275 17:02:53.68M 2015-10-31T17:03:15.920Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.123 34.325 1499.3273 17:02:53.88M 2015-10-31T17:03:16.115Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.134 34.335 1499.3391 17:02:54.10M 2015-10-31T17:03:16.320Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.135 34.336 1499.3414 17:02:54.29M 2015-10-31T17:03:16.525Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.137 34.337 1499.3439 17:02:54.50M 2015-10-31T17:03:16.730Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.139 34.339 1499.3472 17:02:54.70M 2015-10-31T17:03:16.935Z|I-OCEAN7-304-XXXX| 26.80 12.851 40.161 34.360 1499.3708 17:02:54.90M 2015-10-31T17:03:17.135Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.180 34.379 1499.3925 17:02:55.11M 2015-10-31T17:03:17.340Z|I-OCEAN7-304-XXXX| 26.79 12.847 40.181 34.383 1499.3840 17:02:55.31M 2015-10-31T17:03:17.545Z|I-OCEAN7-304-XXXX| 26.79 12.847 40.182 34.384 1499.3850 17:02:55.51M 2015-10-31T17:03:17.745Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.184 34.386 1499.3868 17:02:55.71M 2015-10-31T17:03:17.965Z|I-OCEAN7-304-XXXX| 26.79 12.847 40.186 34.388 1499.3896 17:02:55.91M 2015-10-31T17:03:18.150Z|I-OCEAN7-304-XXXX| 26.80 12.847 40.188 34.390 1499.3922 17:02:56.15M 2015-10-31T17:03:18.355Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.189 34.391 1499.3937 17:02:56.33M 2015-10-31T17:03:18.560Z|I-OCEAN7-304-XXXX| 26.79 12.847 40.191 34.393 1499.3958 17:02:56.53M 2015-10-31T17:03:18.760Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.192 34.394 1499.3961 17:02:56.73M 2015-10-31T17:03:18.965Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.192 34.394 1499.3970 17:02:56.93M 2015-10-31T17:03:19.170Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.193 34.395 1499.3988 17:02:57.15M 2015-10-31T17:03:19.370Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.193 34.395 1499.3998 17:02:57.35M 2015-10-31T17:03:19.570Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.192 34.392 1499.3989 17:02:57.54M 2015-10-31T17:03:19.775Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.190 34.391 1499.3983 17:02:57.74M 2015-10-31T17:03:19.980Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.189 34.390 1499.3971 17:02:57.94M 2015-10-31T17:03:20.180Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.188 34.388 1499.3965 17:02:58.16M 2015-10-31T17:03:20.380Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.186 34.386 1499.3958 17:02:58.36M 2015-10-31T17:03:20.590Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.189 34.388 1499.3983 17:02:58.55M 2015-10-31T17:03:20.790Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.189 34.388 1499.3990 17:02:58.76M 2015-10-31T17:03:20.990Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.189 34.389 1499.3983 17:02:58.96M 2015-10-31T17:03:21.200Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.189 34.389 1499.3982 17:02:59.17M 2015-10-31T17:03:21.400Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.191 34.390 1499.4004 17:02:59.37M 2015-10-31T17:03:21.600Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.191 34.391 1499.4006 17:02:59.57M 2015-10-31T17:03:21.805Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.191 34.391 1499.4012 17:02:59.77M 2015-10-31T17:03:22.010Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.191 34.391 1499.4014 17:02:59.97M 2015-10-31T17:03:22.210Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.190 34.390 1499.3995 17:03:00.19M 2015-10-31T17:03:22.430Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.188 34.388 1499.3972 17:03:00.39M 2015-10-31T17:03:22.620Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.186 34.386 1499.3950 17:03:00.60M 2015-10-31T17:03:22.820Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.185 34.385 1499.3933 17:03:00.79M 2015-10-31T17:03:23.025Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.183 34.384 1499.3916 17:03:01.00M 2015-10-31T17:03:23.225Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.180 34.381 1499.3884 17:03:01.20M 2015-10-31T17:03:23.430Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.180 34.380 1499.3883 17:03:01.40M 2015-10-31T17:03:23.635Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.180 34.380 1499.3877 17:03:01.60M 2015-10-31T17:03:23.830Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.173 34.373 1499.3796 17:03:01.80M 2015-10-31T17:03:24.040Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.171 34.371 1499.3776 17:03:02.02M 2015-10-31T17:03:24.245Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.171 34.372 1499.3787 17:03:02.22M 2015-10-31T17:03:24.445Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.172 34.372 1499.3800 17:03:02.42M 2015-10-31T17:03:24.650Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.173 34.373 1499.3810 17:03:02.62M 2015-10-31T17:03:24.850Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.174 34.373 1499.3826 17:03:02.82M 2015-10-31T17:03:25.055Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.175 34.374 1499.3839 17:03:03.04M 2015-10-31T17:03:25.260Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.175 34.374 1499.3848 17:03:03.23M 2015-10-31T17:03:25.460Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.176 34.376 1499.3855 17:03:03.43M 2015-10-31T17:03:25.660Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.176 34.375 1499.3850 17:03:03.63M 2015-10-31T17:03:25.865Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.181 34.380 1499.3909 17:03:03.83M 2015-10-31T17:03:26.070Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.181 34.380 1499.3903 17:03:04.05M 2015-10-31T17:03:26.275Z|I-OCEAN7-304-XXXX| 26.69 12.851 40.181 34.381 1499.3912 17:03:04.25M 2015-10-31T17:03:26.475Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.182 34.381 1499.3932 17:03:04.45M 2015-10-31T17:03:26.680Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.182 34.381 1499.3936 17:03:04.65M 2015-10-31T17:03:26.900Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.178 34.377 1499.3893 17:03:04.85M 2015-10-31T17:03:27.085Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.179 34.378 1499.3906 17:03:05.08M 2015-10-31T17:03:27.285Z|I-OCEAN7-304-XXXX| 26.71 12.852 40.177 34.376 1499.3888 17:03:05.26M 2015-10-31T17:03:27.490Z|I-OCEAN7-304-XXXX| 26.71 12.852 40.176 34.375 1499.3875 17:03:05.46M 2015-10-31T17:03:27.695Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.175 34.374 1499.3871 17:03:05.66M 2015-10-31T17:03:27.890Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.175 34.374 1499.3860 17:03:05.86M 2015-10-31T17:03:28.100Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.175 34.374 1499.3856 17:03:06.08M 2015-10-31T17:03:28.305Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.171 34.371 1499.3821 17:03:06.28M 2015-10-31T17:03:28.505Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.172 34.371 1499.3827 17:03:06.48M 2015-10-31T17:03:28.705Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.171 34.370 1499.3821 17:03:06.68M 2015-10-31T17:03:28.910Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.171 34.369 1499.3820 17:03:06.87M 2015-10-31T17:03:29.115Z|I-OCEAN7-304-XXXX| 26.76 12.852 40.170 34.369 1499.3822 17:03:07.09M 2015-10-31T17:03:29.320Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.170 34.368 1499.3816 17:03:07.29M 2015-10-31T17:03:29.520Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.169 34.368 1499.3811 17:03:07.49M 2015-10-31T17:03:29.725Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.168 34.367 1499.3802 17:03:07.69M 2015-10-31T17:03:29.925Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.161 34.359 1499.3722 17:03:07.89M 2015-10-31T17:03:30.130Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.159 34.358 1499.3708 17:03:08.11M 2015-10-31T17:03:30.330Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.159 34.358 1499.3707 17:03:08.31M 2015-10-31T17:03:30.535Z|I-OCEAN7-304-XXXX| 26.80 12.852 40.160 34.359 1499.3713 17:03:08.51M 2015-10-31T17:03:30.740Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.160 34.359 1499.3712 17:03:08.71M 2015-10-31T17:03:30.940Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.159 34.359 1499.3704 17:03:08.90M 2015-10-31T17:03:31.145Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.158 34.358 1499.3691 17:03:09.12M 2015-10-31T17:03:31.365Z|I-OCEAN7-304-XXXX| 26.79 12.852 40.158 34.357 1499.3690 17:03:09.32M 2015-10-31T17:03:31.550Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.158 34.357 1499.3685 17:03:09.54M 2015-10-31T17:03:31.755Z|I-OCEAN7-304-XXXX| 26.77 12.852 40.166 34.365 1499.3771 17:03:09.72M 2015-10-31T17:03:31.960Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.167 34.366 1499.3782 17:03:09.92M 2015-10-31T17:03:32.160Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.166 34.366 1499.3768 17:03:10.14M 2015-10-31T17:03:32.360Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.171 34.370 1499.3824 17:03:10.34M 2015-10-31T17:03:32.781Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.171 34.370 1499.3817 17:03:10.54M 2015-10-31T17:03:32.781Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.171 34.371 1499.3810 17:03:10.82M 2015-10-31T17:03:33.000Z|I-OCEAN7-304-XXXX| 26.81 12.850 40.171 34.371 1499.3805 17:03:10.94M 2015-10-31T17:03:33.180Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.171 34.371 1499.3795 17:03:11.16M 2015-10-31T17:03:33.385Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.172 34.372 1499.3788 17:03:11.36M 2015-10-31T17:03:33.590Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.172 34.373 1499.3788 17:03:11.56M 2015-10-31T17:03:33.790Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.172 34.373 1499.3785 17:03:11.76M 2015-10-31T17:03:33.995Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.173 34.374 1499.3804 17:03:11.96M 2015-10-31T17:03:34.195Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.170 34.371 1499.3773 17:03:12.18M 2015-10-31T17:03:34.400Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.170 34.371 1499.3765 17:03:12.37M 2015-10-31T17:03:34.600Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.169 34.370 1499.3765 17:03:12.58M 2015-10-31T17:03:34.806Z|I-OCEAN7-304-XXXX| 26.81 12.850 40.161 34.362 1499.3673 17:03:12.77M 2015-10-31T17:03:35.010Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.160 34.362 1499.3663 17:03:12.97M 2015-10-31T17:03:35.260Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.149 34.351 1499.3540 17:03:13.19M 2015-10-31T17:03:35.415Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.149 34.351 1499.3522 17:03:13.44M 2015-10-31T17:03:35.640Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.149 34.351 1499.3519 17:03:13.59M 2015-10-31T17:03:35.840Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.146 34.348 1499.3484 17:03:13.79M 2015-10-31T17:03:36.025Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.146 34.348 1499.3501 17:03:14.03M 2015-10-31T17:03:36.230Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.147 34.348 1499.3510 17:03:14.21M 2015-10-31T17:03:36.431Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.147 34.348 1499.3517 17:03:14.41M 2015-10-31T17:03:36.635Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.150 34.351 1499.3562 17:03:14.61M 2015-10-31T17:03:36.840Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.151 34.352 1499.3580 17:03:14.80M 2015-10-31T17:03:37.041Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.152 34.352 1499.3584 17:03:15.02M 2015-10-31T17:03:37.245Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.152 34.352 1499.3582 17:03:15.22M 2015-10-31T17:03:37.450Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.152 34.352 1499.3578 17:03:15.42M 2015-10-31T17:03:37.651Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.153 34.354 1499.3585 17:03:15.62M 2015-10-31T17:03:37.856Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.153 34.352 1499.3618 17:03:15.82M 2015-10-31T17:03:38.056Z|I-OCEAN7-304-XXXX| 26.73 12.852 40.152 34.352 1499.3612 17:03:16.04M 2015-10-31T17:03:38.261Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.152 34.351 1499.3619 17:03:16.24M 2015-10-31T17:03:38.461Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.152 34.351 1499.3622 17:03:16.43M 2015-10-31T17:03:38.666Z|I-OCEAN7-304-XXXX| 26.74 12.852 40.153 34.352 1499.3628 17:03:16.63M 2015-10-31T17:03:38.866Z|I-OCEAN7-304-XXXX| 26.70 12.852 40.154 34.353 1499.3627 17:03:16.83M 2015-10-31T17:03:39.071Z|I-OCEAN7-304-XXXX| 26.67 12.852 40.154 34.354 1499.3622 17:03:17.05M 2015-10-31T17:03:39.276Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.154 34.354 1499.3619 17:03:17.25M 2015-10-31T17:03:39.481Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.155 34.355 1499.3618 17:03:17.45M 2015-10-31T17:03:39.683Z|I-OCEAN7-304-XXXX| 26.72 12.851 40.154 34.354 1499.3601 17:03:17.65M 2015-10-31T17:03:39.886Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.154 34.355 1499.3589 17:03:17.85M 2015-10-31T17:03:40.086Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.153 34.354 1499.3572 17:03:18.07M 2015-10-31T17:03:40.356Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.151 34.353 1499.3556 17:03:18.27M 2015-10-31T17:03:40.491Z|I-OCEAN7-304-XXXX| 26.67 12.853 40.157 34.355 1499.3683 17:03:18.53M 2015-10-31T17:03:40.720Z|I-OCEAN7-304-XXXX| 26.67 12.854 40.157 34.355 1499.3704 17:03:18.66M 2015-10-31T17:03:40.901Z|I-OCEAN7-304-XXXX| 26.67 12.854 40.159 34.356 1499.3729 17:03:18.86M 2015-10-31T17:03:41.101Z|I-OCEAN7-304-XXXX| 26.70 12.854 40.160 34.357 1499.3754 17:03:19.08M 2015-10-31T17:03:41.306Z|I-OCEAN7-304-XXXX| 26.70 12.855 40.161 34.357 1499.3765 17:03:19.28M 2015-10-31T17:03:41.506Z|I-OCEAN7-304-XXXX| 26.70 12.855 40.161 34.357 1499.3776 17:03:19.48M 2015-10-31T17:03:41.711Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.162 34.357 1499.3793 17:03:19.68M 2015-10-31T17:03:41.916Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.163 34.358 1499.3816 17:03:19.88M 2015-10-31T17:03:42.116Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.163 34.359 1499.3823 17:03:20.10M 2015-10-31T17:03:42.321Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.163 34.359 1499.3810 17:03:20.30M 2015-10-31T17:03:42.526Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.163 34.359 1499.3804 17:03:20.49M 2015-10-31T17:03:42.726Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.163 34.359 1499.3802 17:03:20.70M 2015-10-31T17:03:42.931Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.163 34.359 1499.3799 17:03:20.89M 2015-10-31T17:03:43.131Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.162 34.359 1499.3794 17:03:21.11M 2015-10-31T17:03:43.339Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.162 34.359 1499.3779 17:03:21.31M 2015-10-31T17:03:43.536Z|I-OCEAN7-304-XXXX| 26.81 12.854 40.161 34.359 1499.3765 17:03:21.51M 2015-10-31T17:03:43.741Z|I-OCEAN7-304-XXXX| 26.81 12.853 40.160 34.358 1499.3750 17:03:21.71M 2015-10-31T17:03:43.946Z|I-OCEAN7-304-XXXX| 26.84 12.853 40.159 34.357 1499.3745 17:03:21.91M 2015-10-31T17:03:44.146Z|I-OCEAN7-304-XXXX| 26.81 12.853 40.158 34.356 1499.3724 17:03:22.13M 2015-10-31T17:03:44.346Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.158 34.356 1499.3717 17:03:22.33M 2015-10-31T17:03:44.556Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.158 34.357 1499.3715 17:03:22.52M 2015-10-31T17:03:44.776Z|I-OCEAN7-304-XXXX| 26.85 12.852 40.158 34.357 1499.3710 17:03:22.73M 2015-10-31T17:03:44.962Z|I-OCEAN7-304-XXXX| 26.82 12.852 40.157 34.356 1499.3684 17:03:22.94M 2015-10-31T17:03:45.166Z|I-OCEAN7-304-XXXX| 26.78 12.852 40.156 34.356 1499.3668 17:03:23.14M 2015-10-31T17:03:45.411Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.157 34.356 1499.3679 17:03:23.34M 2015-10-31T17:03:45.566Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.157 34.356 1499.3679 17:03:23.59M 2015-10-31T17:03:45.800Z|I-OCEAN7-304-XXXX| 26.81 12.852 40.157 34.357 1499.3680 17:03:23.74M 2015-10-31T17:03:45.976Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.158 34.357 1499.3690 17:03:23.94M 2015-10-31T17:03:46.176Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.158 34.357 1499.3701 17:03:24.16M 2015-10-31T17:03:46.381Z|I-OCEAN7-304-XXXX| 26.84 12.852 40.159 34.358 1499.3696 17:03:24.35M 2015-10-31T17:03:46.586Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.156 34.356 1499.3658 17:03:24.55M 2015-10-31T17:03:46.800Z|I-OCEAN7-304-XXXX| 26.82 12.853 40.156 34.355 1499.3690 17:03:24.75M 2015-10-31T17:03:46.991Z|I-OCEAN7-304-XXXX| 26.80 12.853 40.156 34.354 1499.3691 17:03:24.95M 2015-10-31T17:03:47.196Z|I-OCEAN7-304-XXXX| 26.80 12.854 40.155 34.353 1499.3695 17:03:25.17M 2015-10-31T17:03:47.396Z|I-OCEAN7-304-XXXX| 26.76 12.854 40.159 34.356 1499.3748 17:03:25.37M 2015-10-31T17:03:47.596Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.160 34.357 1499.3770 17:03:25.57M 2015-10-31T17:03:47.806Z|I-OCEAN7-304-XXXX| 26.76 12.855 40.161 34.357 1499.3795 17:03:25.77M 2015-10-31T17:03:48.006Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.159 34.355 1499.3779 17:03:25.97M 2015-10-31T17:03:48.206Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.159 34.354 1499.3782 17:03:26.19M 2015-10-31T17:03:48.406Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.159 34.354 1499.3776 17:03:26.38M 2015-10-31T17:03:48.616Z|I-OCEAN7-304-XXXX| 26.74 12.856 40.159 34.355 1499.3771 17:03:26.58M 2015-10-31T17:03:48.840Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.159 34.355 1499.3762 17:03:26.78M 2015-10-31T17:03:49.021Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.158 34.354 1499.3759 17:03:27.00M 2015-10-31T17:03:49.243Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.158 34.354 1499.3745 17:03:27.20M 2015-10-31T17:03:49.426Z|I-OCEAN7-304-XXXX| 26.71 12.855 40.164 34.360 1499.3804 17:03:27.42M 2015-10-31T17:03:49.631Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.165 34.362 1499.3806 17:03:27.60M 2015-10-31T17:03:49.831Z|I-OCEAN7-304-XXXX| 26.67 12.854 40.166 34.363 1499.3795 17:03:27.80M 2015-10-31T17:03:50.036Z|I-OCEAN7-304-XXXX| 26.64 12.853 40.161 34.359 1499.3729 17:03:28.02M 2015-10-31T17:03:50.236Z|I-OCEAN7-304-XXXX| 26.64 12.853 40.164 34.363 1499.3752 17:03:28.22M 2015-10-31T17:03:50.486Z|I-OCEAN7-304-XXXX| 26.68 12.852 40.166 34.365 1499.3765 17:03:28.42M 2015-10-31T17:03:50.646Z|I-OCEAN7-304-XXXX| 26.69 12.852 40.167 34.366 1499.3766 17:03:28.66M 2015-10-31T17:03:50.880Z|I-OCEAN7-304-XXXX| 26.68 12.851 40.166 34.366 1499.3738 17:03:28.81M 2015-10-31T17:03:51.051Z|I-OCEAN7-304-XXXX| 26.68 12.851 40.168 34.368 1499.3759 17:03:29.03M 2015-10-31T17:03:51.251Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.170 34.370 1499.3757 17:03:29.23M 2015-10-31T17:03:51.456Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.171 34.371 1499.3773 17:03:29.43M 2015-10-31T17:03:51.661Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.172 34.372 1499.3785 17:03:29.63M 2015-10-31T17:03:51.861Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.173 34.374 1499.3796 17:03:29.83M 2015-10-31T17:03:52.066Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.175 34.375 1499.3815 17:03:30.05M 2015-10-31T17:03:52.271Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.173 34.374 1499.3806 17:03:30.25M 2015-10-31T17:03:52.471Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.173 34.372 1499.3805 17:03:30.45M 2015-10-31T17:03:52.676Z|I-OCEAN7-304-XXXX| 26.74 12.851 40.171 34.371 1499.3804 17:03:30.65M 2015-10-31T17:03:52.876Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.167 34.367 1499.3770 17:03:30.84M 2015-10-31T17:03:53.081Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.167 34.367 1499.3768 17:03:31.06M 2015-10-31T17:03:53.282Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.175 34.374 1499.3857 17:03:31.26M 2015-10-31T17:03:53.486Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.176 34.375 1499.3867 17:03:31.46M 2015-10-31T17:03:53.706Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.177 34.376 1499.3877 17:03:31.66M 2015-10-31T17:03:53.891Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.177 34.376 1499.3881 17:03:31.87M 2015-10-31T17:03:54.096Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.170 34.369 1499.3798 17:03:32.08M 2015-10-31T17:03:54.301Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.169 34.369 1499.3785 17:03:32.28M 2015-10-31T17:03:54.520Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.169 34.368 1499.3785 17:03:32.48M 2015-10-31T17:03:54.706Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.168 34.367 1499.3792 17:03:32.68M 2015-10-31T17:03:54.906Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.162 34.362 1499.3728 17:03:32.88M 2015-10-31T17:03:55.111Z|I-OCEAN7-304-XXXX| 26.79 12.851 40.162 34.362 1499.3726 17:03:33.09M 2015-10-31T17:03:55.316Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.162 34.362 1499.3713 17:03:33.29M 2015-10-31T17:03:55.562Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.162 34.362 1499.3710 17:03:33.49M 2015-10-31T17:03:55.722Z|I-OCEAN7-304-XXXX| 26.78 12.851 40.161 34.362 1499.3699 17:03:33.73M 2015-10-31T17:03:55.922Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.162 34.362 1499.3719 17:03:33.89M 2015-10-31T17:03:56.122Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.159 34.359 1499.3687 17:03:34.11M 2015-10-31T17:03:56.326Z|I-OCEAN7-304-XXXX| 26.83 12.851 40.158 34.358 1499.3676 17:03:34.30M 2015-10-31T17:03:56.536Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.158 34.358 1499.3678 17:03:34.50M 2015-10-31T17:03:56.736Z|I-OCEAN7-304-XXXX| 26.81 12.851 40.159 34.359 1499.3678 17:03:34.71M 2015-10-31T17:03:56.941Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.160 34.360 1499.3690 17:03:34.90M 2015-10-31T17:03:57.141Z|I-OCEAN7-304-XXXX| 26.88 12.851 40.162 34.362 1499.3718 17:03:35.12M 2015-10-31T17:03:57.346Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.160 34.360 1499.3690 17:03:35.32M 2015-10-31T17:03:57.546Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.161 34.361 1499.3693 17:03:35.52M 2015-10-31T17:03:57.760Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.161 34.361 1499.3694 17:03:35.72M 2015-10-31T17:03:57.960Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.162 34.362 1499.3700 17:03:35.92M 2015-10-31T17:03:58.177Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.160 34.360 1499.3671 17:03:36.14M 2015-10-31T17:03:58.362Z|I-OCEAN7-304-XXXX| 26.81 12.850 40.159 34.360 1499.3666 17:03:36.35M 2015-10-31T17:03:58.562Z|I-OCEAN7-304-XXXX| 26.81 12.850 40.158 34.359 1499.3654 17:03:36.53M 2015-10-31T17:03:58.762Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.157 34.358 1499.3636 17:03:36.73M 2015-10-31T17:03:58.966Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.155 34.356 1499.3611 17:03:36.93M 2015-10-31T17:03:59.171Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.154 34.355 1499.3590 17:03:37.15M 2015-10-31T17:03:59.376Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.153 34.354 1499.3579 17:03:37.35M 2015-10-31T17:03:59.576Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.155 34.356 1499.3604 17:03:37.55M 2015-10-31T17:03:59.800Z|I-OCEAN7-304-XXXX| 26.68 12.851 40.155 34.356 1499.3612 17:03:37.75M 2015-10-31T17:03:59.987Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.155 34.356 1499.3615 17:03:37.95M