2015-10-31T17:02:00.186Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.073 34.276 1499.2689 17:01:38.16M 2015-10-31T17:02:00.391Z|I-OCEAN7-304-XXXX| 26.69 12.851 40.073 34.277 1499.2690 17:01:38.36M 2015-10-31T17:02:00.596Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.074 34.277 1499.2703 17:01:38.56M 2015-10-31T17:02:00.796Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.070 34.274 1499.2654 17:01:38.76M 2015-10-31T17:02:01.002Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.069 34.273 1499.2646 17:01:38.96M 2015-10-31T17:02:01.202Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.069 34.273 1499.2648 17:01:39.18M 2015-10-31T17:02:01.402Z|I-OCEAN7-304-XXXX| 26.68 12.851 40.070 34.274 1499.2659 17:01:39.38M 2015-10-31T17:02:01.611Z|I-OCEAN7-304-XXXX| 26.69 12.851 40.071 34.274 1499.2670 17:01:39.57M 2015-10-31T17:02:01.811Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.072 34.276 1499.2679 17:01:39.78M 2015-10-31T17:02:02.031Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.073 34.277 1499.2699 17:01:39.97M 2015-10-31T17:02:02.221Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.075 34.279 1499.2703 17:01:40.21M 2015-10-31T17:02:02.421Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.085 34.289 1499.2810 17:01:40.39M 2015-10-31T17:02:02.621Z|I-OCEAN7-304-XXXX| 26.67 12.851 40.082 34.286 1499.2773 17:01:40.59M 2015-10-31T17:02:02.826Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.081 34.285 1499.2759 17:01:40.79M 2015-10-31T17:02:03.031Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.080 34.284 1499.2748 17:01:41.01M 2015-10-31T17:02:03.232Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.078 34.283 1499.2739 17:01:41.21M 2015-10-31T17:02:03.432Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.078 34.282 1499.2725 17:01:41.41M 2015-10-31T17:02:03.637Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.077 34.281 1499.2710 17:01:41.60M 2015-10-31T17:02:03.843Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.075 34.280 1499.2690 17:01:41.80M 2015-10-31T17:02:04.047Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.074 34.279 1499.2671 17:01:42.02M 2015-10-31T17:02:04.247Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.074 34.279 1499.2667 17:01:42.22M 2015-10-31T17:02:04.452Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.074 34.279 1499.2659 17:01:42.42M 2015-10-31T17:02:04.657Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.078 34.284 1499.2704 17:01:42.62M 2015-10-31T17:02:04.861Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.078 34.284 1499.2700 17:01:42.82M 2015-10-31T17:02:05.073Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.077 34.283 1499.2684 17:01:43.04M 2015-10-31T17:02:05.267Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.077 34.283 1499.2684 17:01:43.24M 2015-10-31T17:02:05.467Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.082 34.287 1499.2738 17:01:43.44M 2015-10-31T17:02:05.672Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.082 34.287 1499.2736 17:01:43.63M 2015-10-31T17:02:05.872Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.082 34.287 1499.2736 17:01:43.83M 2015-10-31T17:02:06.077Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.082 34.288 1499.2740 17:01:44.05M 2015-10-31T17:02:06.282Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.078 34.284 1499.2690 17:01:44.25M 2015-10-31T17:02:06.497Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.077 34.283 1499.2689 17:01:44.45M 2015-10-31T17:02:06.687Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.077 34.282 1499.2677 17:01:44.67M 2015-10-31T17:02:06.887Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.078 34.284 1499.2700 17:01:44.85M 2015-10-31T17:02:07.092Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.079 34.285 1499.2712 17:01:45.07M 2015-10-31T17:02:07.292Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.081 34.286 1499.2721 17:01:45.27M 2015-10-31T17:02:07.497Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.082 34.287 1499.2731 17:01:45.47M 2015-10-31T17:02:07.702Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.083 34.289 1499.2751 17:01:45.67M 2015-10-31T17:02:07.907Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.085 34.291 1499.2754 17:01:45.86M 2015-10-31T17:02:08.107Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.087 34.292 1499.2777 17:01:46.08M 2015-10-31T17:02:08.307Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.086 34.292 1499.2780 17:01:46.28M 2015-10-31T17:02:08.512Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.086 34.291 1499.2788 17:01:46.48M 2015-10-31T17:02:08.717Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.086 34.291 1499.2783 17:01:46.68M 2015-10-31T17:02:08.917Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.086 34.291 1499.2786 17:01:46.88M 2015-10-31T17:02:09.122Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.086 34.291 1499.2793 17:01:47.10M 2015-10-31T17:02:09.327Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.085 34.290 1499.2771 17:01:47.30M 2015-10-31T17:02:09.527Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.085 34.291 1499.2778 17:01:47.50M 2015-10-31T17:02:09.732Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.086 34.291 1499.2781 17:01:47.69M 2015-10-31T17:02:09.932Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.086 34.292 1499.2788 17:01:47.89M 2015-10-31T17:02:10.137Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.081 34.287 1499.2725 17:01:48.11M 2015-10-31T17:02:10.337Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.081 34.286 1499.2729 17:01:48.31M 2015-10-31T17:02:10.542Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.072 34.278 1499.2638 17:01:48.51M 2015-10-31T17:02:10.747Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.072 34.278 1499.2639 17:01:48.71M 2015-10-31T17:02:10.962Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.073 34.279 1499.2653 17:01:48.91M 2015-10-31T17:02:11.152Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.073 34.279 1499.2659 17:01:49.14M 2015-10-31T17:02:11.352Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.073 34.279 1499.2655 17:01:49.33M 2015-10-31T17:02:11.557Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.073 34.279 1499.2645 17:01:49.52M 2015-10-31T17:02:11.762Z|I-OCEAN7-304-XXXX| 26.85 12.848 40.073 34.280 1499.2650 17:01:49.72M 2015-10-31T17:02:11.962Z|I-OCEAN7-304-XXXX| 26.85 12.848 40.073 34.279 1499.2644 17:01:49.92M 2015-10-31T17:02:12.167Z|I-OCEAN7-304-XXXX| 26.84 12.848 40.076 34.283 1499.2681 17:01:50.14M 2015-10-31T17:02:12.372Z|I-OCEAN7-304-XXXX| 26.83 12.848 40.077 34.283 1499.2689 17:01:50.34M 2015-10-31T17:02:12.572Z|I-OCEAN7-304-XXXX| 26.89 12.848 40.077 34.283 1499.2708 17:01:50.54M 2015-10-31T17:02:12.777Z|I-OCEAN7-304-XXXX| 26.90 12.848 40.078 34.284 1499.2723 17:01:50.74M 2015-10-31T17:02:12.982Z|I-OCEAN7-304-XXXX| 26.86 12.848 40.076 34.282 1499.2688 17:01:50.94M 2015-10-31T17:02:13.182Z|I-OCEAN7-304-XXXX| 26.82 12.848 40.075 34.281 1499.2675 17:01:51.16M 2015-10-31T17:02:13.387Z|I-OCEAN7-304-XXXX| 26.82 12.848 40.075 34.281 1499.2662 17:01:51.36M 2015-10-31T17:02:13.587Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.074 34.281 1499.2638 17:01:51.56M 2015-10-31T17:02:13.792Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.073 34.280 1499.2635 17:01:51.75M 2015-10-31T17:02:13.992Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.073 34.279 1499.2634 17:01:51.95M 2015-10-31T17:02:14.197Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.072 34.278 1499.2633 17:01:52.17M 2015-10-31T17:02:14.402Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.071 34.277 1499.2623 17:01:52.37M 2015-10-31T17:02:14.640Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.071 34.277 1499.2627 17:01:52.57M 2015-10-31T17:02:14.802Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.070 34.276 1499.2623 17:01:52.77M 2015-10-31T17:02:15.007Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.070 34.276 1499.2621 17:01:52.97M 2015-10-31T17:02:15.212Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.070 34.276 1499.2626 17:01:53.19M 2015-10-31T17:02:15.432Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.070 34.276 1499.2626 17:01:53.38M 2015-10-31T17:02:15.617Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.078 34.283 1499.2705 17:01:53.60M 2015-10-31T17:02:15.822Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.079 34.284 1499.2721 17:01:53.78M 2015-10-31T17:02:16.027Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.078 34.283 1499.2711 17:01:54.00M 2015-10-31T17:02:16.227Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.077 34.282 1499.2705 17:01:54.20M 2015-10-31T17:02:16.432Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.070 34.275 1499.2623 17:01:54.40M 2015-10-31T17:02:16.637Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.069 34.274 1499.2618 17:01:54.60M 2015-10-31T17:02:16.837Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.073 34.277 1499.2664 17:01:54.80M 2015-10-31T17:02:17.037Z|I-OCEAN7-304-XXXX| 26.61 12.850 40.073 34.278 1499.2656 17:01:55.02M 2015-10-31T17:02:17.243Z|I-OCEAN7-304-XXXX| 26.62 12.850 40.074 34.279 1499.2661 17:01:55.22M 2015-10-31T17:02:17.447Z|I-OCEAN7-304-XXXX| 26.62 12.850 40.074 34.279 1499.2668 17:01:55.41M 2015-10-31T17:02:17.647Z|I-OCEAN7-304-XXXX| 26.62 12.850 40.074 34.279 1499.2666 17:01:55.62M 2015-10-31T17:02:17.852Z|I-OCEAN7-304-XXXX| 26.62 12.850 40.075 34.280 1499.2667 17:01:55.81M 2015-10-31T17:02:18.057Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.074 34.279 1499.2664 17:01:56.03M 2015-10-31T17:02:18.257Z|I-OCEAN7-304-XXXX| 26.61 12.850 40.074 34.279 1499.2662 17:01:56.23M 2015-10-31T17:02:18.462Z|I-OCEAN7-304-XXXX| 26.61 12.850 40.075 34.280 1499.2661 17:01:56.43M 2015-10-31T17:02:18.662Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.078 34.283 1499.2706 17:01:56.63M 2015-10-31T17:02:18.867Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.078 34.283 1499.2709 17:01:56.83M 2015-10-31T17:02:19.067Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.077 34.282 1499.2694 17:01:57.05M 2015-10-31T17:02:19.272Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.076 34.281 1499.2688 17:01:57.25M 2015-10-31T17:02:19.472Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.075 34.280 1499.2684 17:01:57.45M 2015-10-31T17:02:19.682Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.074 34.279 1499.2668 17:01:57.64M 2015-10-31T17:02:19.897Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.073 34.278 1499.2665 17:01:57.84M 2015-10-31T17:02:20.087Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.076 34.280 1499.2690 17:01:58.08M 2015-10-31T17:02:20.287Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.074 34.279 1499.2672 17:01:58.26M 2015-10-31T17:02:20.487Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.076 34.281 1499.2694 17:01:58.46M 2015-10-31T17:02:20.692Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.076 34.282 1499.2703 17:01:58.66M 2015-10-31T17:02:20.897Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.077 34.283 1499.2709 17:01:58.86M 2015-10-31T17:02:21.102Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.078 34.284 1499.2722 17:01:59.08M 2015-10-31T17:02:21.320Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.077 34.282 1499.2703 17:01:59.28M 2015-10-31T17:02:21.507Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.076 34.282 1499.2708 17:01:59.47M 2015-10-31T17:02:21.712Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.069 34.274 1499.2623 17:01:59.67M 2015-10-31T17:02:21.907Z|I-OCEAN7-304-XXXX| 26.88 12.850 40.068 34.273 1499.2625 17:01:59.87M 2015-10-31T17:02:22.112Z|I-OCEAN7-304-XXXX| 26.88 12.850 40.067 34.272 1499.2615 17:02:00.09M 2015-10-31T17:02:22.317Z|I-OCEAN7-304-XXXX| 26.87 12.849 40.066 34.271 1499.2599 17:02:00.29M 2015-10-31T17:02:22.522Z|I-OCEAN7-304-XXXX| 26.87 12.849 40.065 34.271 1499.2592 17:02:00.49M 2015-10-31T17:02:22.722Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.066 34.271 1499.2593 17:02:00.69M 2015-10-31T17:02:22.927Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.065 34.271 1499.2588 17:02:00.89M 2015-10-31T17:02:23.127Z|I-OCEAN7-304-XXXX| 26.87 12.849 40.064 34.270 1499.2574 17:02:01.11M 2015-10-31T17:02:23.332Z|I-OCEAN7-304-XXXX| 26.84 12.849 40.064 34.270 1499.2562 17:02:01.30M 2015-10-31T17:02:23.537Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.063 34.269 1499.2548 17:02:01.50M 2015-10-31T17:02:23.737Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.068 34.274 1499.2612 17:02:01.70M 2015-10-31T17:02:23.942Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.078 34.284 1499.2726 17:02:01.90M 2015-10-31T17:02:24.160Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.075 34.281 1499.2692 17:02:02.12M 2015-10-31T17:02:24.362Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.074 34.279 1499.2677 17:02:02.32M 2015-10-31T17:02:24.552Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.075 34.280 1499.2688 17:02:02.54M 2015-10-31T17:02:24.752Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.076 34.281 1499.2709 17:02:02.72M 2015-10-31T17:02:24.952Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.077 34.281 1499.2720 17:02:02.92M 2015-10-31T17:02:25.162Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.077 34.282 1499.2714 17:02:03.13M 2015-10-31T17:02:25.362Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.078 34.283 1499.2721 17:02:03.34M 2015-10-31T17:02:25.567Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.073 34.277 1499.2660 17:02:03.54M 2015-10-31T17:02:25.772Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.072 34.277 1499.2651 17:02:03.73M 2015-10-31T17:02:25.972Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.072 34.276 1499.2642 17:02:03.93M 2015-10-31T17:02:26.177Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.071 34.276 1499.2642 17:02:04.15M 2015-10-31T17:02:26.377Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.070 34.275 1499.2638 17:02:04.35M 2015-10-31T17:02:26.582Z|I-OCEAN7-304-XXXX| 26.65 12.851 40.070 34.275 1499.2638 17:02:04.55M 2015-10-31T17:02:26.787Z|I-OCEAN7-304-XXXX| 26.63 12.851 40.069 34.274 1499.2628 17:02:04.75M 2015-10-31T17:02:26.987Z|I-OCEAN7-304-XXXX| 26.60 12.851 40.068 34.273 1499.2607 17:02:04.95M 2015-10-31T17:02:27.200Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.068 34.273 1499.2600 17:02:05.17M 2015-10-31T17:02:27.392Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.068 34.273 1499.2594 17:02:05.37M 2015-10-31T17:02:27.598Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.070 34.276 1499.2605 17:02:05.56M 2015-10-31T17:02:27.798Z|I-OCEAN7-304-XXXX| 26.61 12.849 40.069 34.275 1499.2579 17:02:05.76M 2015-10-31T17:02:28.003Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.069 34.275 1499.2566 17:02:05.96M 2015-10-31T17:02:28.208Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.068 34.275 1499.2548 17:02:06.18M 2015-10-31T17:02:28.408Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.069 34.276 1499.2563 17:02:06.38M 2015-10-31T17:02:28.613Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.069 34.276 1499.2563 17:02:06.58M 2015-10-31T17:02:28.833Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.069 34.276 1499.2560 17:02:06.78M 2015-10-31T17:02:29.018Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.069 34.276 1499.2563 17:02:07.01M 2015-10-31T17:02:29.218Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.069 34.276 1499.2576 17:02:07.20M 2015-10-31T17:02:29.423Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.070 34.277 1499.2585 17:02:07.39M 2015-10-31T17:02:29.628Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.072 34.278 1499.2612 17:02:07.59M 2015-10-31T17:02:29.840Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.073 34.279 1499.2643 17:02:07.79M 2015-10-31T17:02:30.033Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.073 34.279 1499.2643 17:02:08.01M 2015-10-31T17:02:30.238Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.072 34.278 1499.2639 17:02:08.21M 2015-10-31T17:02:30.443Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.073 34.279 1499.2637 17:02:08.41M 2015-10-31T17:02:30.643Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.064 34.270 1499.2548 17:02:08.61M 2015-10-31T17:02:30.848Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.063 34.269 1499.2543 17:02:08.81M 2015-10-31T17:02:31.048Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.062 34.268 1499.2542 17:02:09.03M 2015-10-31T17:02:31.253Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.061 34.269 1499.2480 17:02:09.23M 2015-10-31T17:02:31.453Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.060 34.268 1499.2457 17:02:09.42M 2015-10-31T17:02:31.658Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.059 34.267 1499.2448 17:02:09.62M 2015-10-31T17:02:31.858Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.058 34.266 1499.2439 17:02:09.82M 2015-10-31T17:02:32.063Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.056 34.264 1499.2426 17:02:10.04M 2015-10-31T17:02:32.263Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.055 34.264 1499.2412 17:02:10.24M 2015-10-31T17:02:32.468Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.054 34.262 1499.2402 17:02:10.44M 2015-10-31T17:02:32.673Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.053 34.261 1499.2385 17:02:10.64M 2015-10-31T17:02:32.878Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.051 34.259 1499.2373 17:02:10.84M 2015-10-31T17:02:33.078Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.035 34.243 1499.2183 17:02:11.06M 2015-10-31T17:02:33.298Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.033 34.242 1499.2173 17:02:11.25M 2015-10-31T17:02:33.483Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.024 34.233 1499.2069 17:02:11.47M 2015-10-31T17:02:33.688Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.024 34.233 1499.2068 17:02:11.65M 2015-10-31T17:02:33.888Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.024 34.233 1499.2083 17:02:11.85M 2015-10-31T17:02:34.093Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.035 34.243 1499.2214 17:02:12.07M 2015-10-31T17:02:34.293Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.037 34.244 1499.2240 17:02:12.27M 2015-10-31T17:02:34.503Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.039 34.246 1499.2267 17:02:12.47M 2015-10-31T17:02:34.720Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.041 34.248 1499.2288 17:02:12.67M 2015-10-31T17:02:34.903Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.053 34.260 1499.2429 17:02:12.87M 2015-10-31T17:02:35.108Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.051 34.257 1499.2412 17:02:13.09M 2015-10-31T17:02:35.308Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.038 34.245 1499.2264 17:02:13.29M 2015-10-31T17:02:35.513Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.037 34.244 1499.2251 17:02:13.48M 2015-10-31T17:02:35.718Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.037 34.244 1499.2256 17:02:13.68M 2015-10-31T17:02:35.923Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.037 34.244 1499.2264 17:02:13.88M 2015-10-31T17:02:36.128Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.037 34.244 1499.2264 17:02:14.10M 2015-10-31T17:02:36.328Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.037 34.243 1499.2272 17:02:14.30M 2015-10-31T17:02:36.528Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.036 34.243 1499.2271 17:02:14.50M 2015-10-31T17:02:36.733Z|I-OCEAN7-304-XXXX| 26.84 12.850 40.037 34.243 1499.2279 17:02:14.70M 2015-10-31T17:02:36.938Z|I-OCEAN7-304-XXXX| 26.88 12.850 40.027 34.234 1499.2173 17:02:14.90M 2015-10-31T17:02:37.138Z|I-OCEAN7-304-XXXX| 26.90 12.850 40.026 34.233 1499.2153 17:02:15.12M 2015-10-31T17:02:37.343Z|I-OCEAN7-304-XXXX| 26.90 12.850 40.011 34.219 1499.1991 17:02:15.31M 2015-10-31T17:02:37.548Z|I-OCEAN7-304-XXXX| 26.90 12.850 40.010 34.218 1499.1982 17:02:15.51M 2015-10-31T17:02:37.763Z|I-OCEAN7-304-XXXX| 26.90 12.850 40.032 34.239 1499.2229 17:02:15.71M 2015-10-31T17:02:37.953Z|I-OCEAN7-304-XXXX| 26.89 12.850 40.031 34.238 1499.2231 17:02:15.93M 2015-10-31T17:02:38.153Z|I-OCEAN7-304-XXXX| 26.89 12.850 40.031 34.238 1499.2229 17:02:16.13M 2015-10-31T17:02:38.358Z|I-OCEAN7-304-XXXX| 26.89 12.850 40.031 34.237 1499.2228 17:02:16.33M 2015-10-31T17:02:38.558Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.030 34.236 1499.2218 17:02:16.53M 2015-10-31T17:02:38.763Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.029 34.235 1499.2206 17:02:16.73M 2015-10-31T17:02:38.968Z|I-OCEAN7-304-XXXX| 26.86 12.851 40.028 34.234 1499.2196 17:02:16.93M 2015-10-31T17:02:39.168Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.027 34.234 1499.2185 17:02:17.14M 2015-10-31T17:02:39.373Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.029 34.235 1499.2197 17:02:17.34M 2015-10-31T17:02:39.578Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.029 34.235 1499.2202 17:02:17.54M 2015-10-31T17:02:39.778Z|I-OCEAN7-304-XXXX| 26.85 12.851 40.036 34.242 1499.2288 17:02:17.74M 2015-10-31T17:02:39.983Z|I-OCEAN7-304-XXXX| 26.81 12.850 40.037 34.243 1499.2284 17:02:17.94M 2015-10-31T17:02:40.188Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.033 34.240 1499.2239 17:02:18.16M 2015-10-31T17:02:40.388Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.033 34.239 1499.2217 17:02:18.36M 2015-10-31T17:02:40.588Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.034 34.240 1499.2222 17:02:18.56M 2015-10-31T17:02:40.793Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.046 34.253 1499.2360 17:02:18.76M 2015-10-31T17:02:40.998Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.048 34.254 1499.2360 17:02:18.96M 2015-10-31T17:02:41.198Z|I-OCEAN7-304-XXXX| 26.63 12.851 40.049 34.254 1499.2395 17:02:19.18M 2015-10-31T17:02:41.403Z|I-OCEAN7-304-XXXX| 26.61 12.851 40.050 34.255 1499.2412 17:02:19.38M 2015-10-31T17:02:41.603Z|I-OCEAN7-304-XXXX| 26.60 12.851 40.051 34.256 1499.2435 17:02:19.57M 2015-10-31T17:02:41.808Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.053 34.257 1499.2456 17:02:19.77M 2015-10-31T17:02:42.013Z|I-OCEAN7-304-XXXX| 26.60 12.852 40.050 34.254 1499.2427 17:02:19.97M 2015-10-31T17:02:42.233Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.049 34.254 1499.2408 17:02:20.19M 2015-10-31T17:02:42.418Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.049 34.254 1499.2402 17:02:20.41M 2015-10-31T17:02:42.623Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.048 34.252 1499.2394 17:02:20.59M 2015-10-31T17:02:42.823Z|I-OCEAN7-304-XXXX| 26.52 12.851 40.047 34.252 1499.2372 17:02:20.79M 2015-10-31T17:02:43.028Z|I-OCEAN7-304-XXXX| 26.52 12.851 40.046 34.251 1499.2350 17:02:21.00M 2015-10-31T17:02:43.233Z|I-OCEAN7-304-XXXX| 26.52 12.851 40.044 34.249 1499.2323 17:02:21.21M 2015-10-31T17:02:43.433Z|I-OCEAN7-304-XXXX| 26.54 12.850 40.042 34.248 1499.2301 17:02:21.41M 2015-10-31T17:02:43.638Z|I-OCEAN7-304-XXXX| 26.54 12.850 40.047 34.253 1499.2346 17:02:21.60M 2015-10-31T17:02:43.840Z|I-OCEAN7-304-XXXX| 26.53 12.850 40.047 34.253 1499.2340 17:02:21.80M 2015-10-31T17:02:44.043Z|I-OCEAN7-304-XXXX| 26.54 12.850 40.047 34.253 1499.2344 17:02:22.02M 2015-10-31T17:02:44.244Z|I-OCEAN7-304-XXXX| 26.61 12.849 40.048 34.255 1499.2357 17:02:22.22M 2015-10-31T17:02:44.448Z|I-OCEAN7-304-XXXX| 26.60 12.849 40.050 34.256 1499.2360 17:02:22.42M 2015-10-31T17:02:44.653Z|I-OCEAN7-304-XXXX| 26.63 12.849 40.051 34.259 1499.2378 17:02:22.62M 2015-10-31T17:02:44.853Z|I-OCEAN7-304-XXXX| 26.63 12.849 40.053 34.259 1499.2404 17:02:22.82M 2015-10-31T17:02:45.058Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.054 34.260 1499.2430 17:02:23.04M 2015-10-31T17:02:45.263Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.055 34.261 1499.2434 17:02:23.24M 2015-10-31T17:02:45.463Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.055 34.262 1499.2445 17:02:23.44M 2015-10-31T17:02:45.668Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.056 34.262 1499.2440 17:02:23.63M 2015-10-31T17:02:45.868Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.052 34.259 1499.2410 17:02:23.83M 2015-10-31T17:02:46.073Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.052 34.258 1499.2406 17:02:24.05M 2015-10-31T17:02:46.273Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.051 34.258 1499.2406 17:02:24.25M 2015-10-31T17:02:46.478Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.043 34.250 1499.2317 17:02:24.45M 2015-10-31T17:02:46.698Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.043 34.249 1499.2322 17:02:24.65M 2015-10-31T17:02:46.883Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.034 34.240 1499.2231 17:02:24.87M 2015-10-31T17:02:47.083Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.033 34.240 1499.2227 17:02:25.07M 2015-10-31T17:02:47.288Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.033 34.239 1499.2229 17:02:25.26M 2015-10-31T17:02:47.493Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.032 34.239 1499.2225 17:02:25.46M 2015-10-31T17:02:47.698Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.024 34.231 1499.2142 17:02:25.66M 2015-10-31T17:02:47.899Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.023 34.230 1499.2124 17:02:25.86M 2015-10-31T17:02:48.103Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.008 34.216 1499.1941 17:02:26.08M 2015-10-31T17:02:48.320Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.006 34.214 1499.1930 17:02:26.28M 2015-10-31T17:02:48.508Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.004 34.212 1499.1915 17:02:26.48M 2015-10-31T17:02:48.708Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.003 34.211 1499.1902 17:02:26.68M 2015-10-31T17:02:48.920Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.002 34.210 1499.1895 17:02:26.87M 2015-10-31T17:02:49.113Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.002 34.209 1499.1891 17:02:27.09M 2015-10-31T17:02:49.319Z|I-OCEAN7-304-XXXX| 26.82 12.851 40.001 34.208 1499.1888 17:02:27.29M 2015-10-31T17:02:49.523Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.013 34.220 1499.2029 17:02:27.49M 2015-10-31T17:02:49.728Z|I-OCEAN7-304-XXXX| 26.84 12.851 40.015 34.221 1499.2041 17:02:27.69M 2015-10-31T17:02:49.928Z|I-OCEAN7-304-XXXX| 26.84 12.850 40.017 34.224 1499.2056 17:02:27.89M 2015-10-31T17:02:50.133Z|I-OCEAN7-304-XXXX| 26.85 12.850 40.018 34.226 1499.2064 17:02:28.11M 2015-10-31T17:02:50.338Z|I-OCEAN7-304-XXXX| 26.88 12.849 40.019 34.227 1499.2069 17:02:28.31M 2015-10-31T17:02:50.538Z|I-OCEAN7-304-XXXX| 26.87 12.849 40.019 34.227 1499.2068 17:02:28.51M 2015-10-31T17:02:50.743Z|I-OCEAN7-304-XXXX| 26.87 12.849 40.019 34.227 1499.2064 17:02:28.71M 2015-10-31T17:02:50.943Z|I-OCEAN7-304-XXXX| 26.87 12.849 40.019 34.228 1499.2063 17:02:28.91M 2015-10-31T17:02:51.169Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.018 34.226 1499.2052 17:02:29.13M 2015-10-31T17:02:51.353Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.019 34.227 1499.2046 17:02:29.34M 2015-10-31T17:02:51.553Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.015 34.223 1499.2012 17:02:29.53M 2015-10-31T17:02:51.759Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.016 34.224 1499.2017 17:02:29.72M 2015-10-31T17:02:51.959Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.016 34.224 1499.2026 17:02:29.92M 2015-10-31T17:02:52.164Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.017 34.225 1499.2030 17:02:30.14M 2015-10-31T17:02:52.400Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.017 34.225 1499.2036 17:02:30.34M 2015-10-31T17:02:52.569Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.017 34.225 1499.2032 17:02:30.54M 2015-10-31T17:02:52.774Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.018 34.226 1499.2043 17:02:30.74M 2015-10-31T17:02:52.974Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.019 34.227 1499.2057 17:02:30.94M 2015-10-31T17:02:53.174Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.020 34.227 1499.2065 17:02:31.15M 2015-10-31T17:02:53.379Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.019 34.226 1499.2064 17:02:31.35M 2015-10-31T17:02:53.584Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.019 34.226 1499.2065 17:02:31.55M 2015-10-31T17:02:53.789Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.018 34.226 1499.2058 17:02:31.75M 2015-10-31T17:02:53.989Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.018 34.226 1499.2050 17:02:31.95M 2015-10-31T17:02:54.194Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.018 34.225 1499.2045 17:02:32.17M 2015-10-31T17:02:54.394Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.017 34.224 1499.2031 17:02:32.37M 2015-10-31T17:02:54.604Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.016 34.223 1499.2021 17:02:32.57M 2015-10-31T17:02:54.804Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.015 34.222 1499.2010 17:02:32.77M 2015-10-31T17:02:55.004Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.014 34.221 1499.1990 17:02:32.97M 2015-10-31T17:02:55.209Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.014 34.221 1499.1992 17:02:33.18M 2015-10-31T17:02:55.414Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.013 34.220 1499.1990 17:02:33.38M 2015-10-31T17:02:55.634Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.014 34.222 1499.2001 17:02:33.59M 2015-10-31T17:02:55.814Z|I-OCEAN7-304-XXXX| 26.62 12.850 40.015 34.222 1499.1998 17:02:33.80M 2015-10-31T17:02:56.024Z|I-OCEAN7-304-XXXX| 26.62 12.850 40.015 34.222 1499.2001 17:02:34.00M 2015-10-31T17:02:56.224Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.016 34.223 1499.2015 17:02:34.20M 2015-10-31T17:02:56.429Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.017 34.224 1499.2028 17:02:34.40M 2015-10-31T17:02:56.629Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.049 34.254 1499.2385 17:02:34.60M 2015-10-31T17:02:56.834Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.048 34.254 1499.2384 17:02:34.80M 2015-10-31T17:02:57.034Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.048 34.254 1499.2383 17:02:35.02M 2015-10-31T17:02:57.239Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.055 34.260 1499.2452 17:02:35.21M 2015-10-31T17:02:57.444Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.055 34.261 1499.2469 17:02:35.41M 2015-10-31T17:02:57.680Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.068 34.273 1499.2601 17:02:35.61M 2015-10-31T17:02:57.849Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.069 34.274 1499.2615 17:02:35.81M 2015-10-31T17:02:58.049Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.080 34.285 1499.2744 17:02:36.03M 2015-10-31T17:02:58.254Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.082 34.286 1499.2759 17:02:36.23M 2015-10-31T17:02:58.459Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.082 34.287 1499.2770 17:02:36.43M 2015-10-31T17:02:58.659Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.094 34.298 1499.2904 17:02:36.63M 2015-10-31T17:02:58.859Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.094 34.299 1499.2889 17:02:36.83M 2015-10-31T17:02:59.069Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.095 34.300 1499.2891 17:02:37.04M 2015-10-31T17:02:59.269Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.096 34.301 1499.2908 17:02:37.24M 2015-10-31T17:02:59.469Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.098 34.303 1499.2932 17:02:37.44M 2015-10-31T17:02:59.679Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.100 34.304 1499.2955 17:02:37.64M 2015-10-31T17:02:59.879Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.100 34.305 1499.2955 17:02:37.84M