2015-10-31T17:01:00.113Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.083 34.289 1499.2739 17:00:38.07M 2015-10-31T17:01:00.294Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.079 34.285 1499.2705 17:00:38.26M 2015-10-31T17:01:00.499Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.078 34.284 1499.2701 17:00:38.46M 2015-10-31T17:01:00.704Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.077 34.283 1499.2698 17:00:38.66M 2015-10-31T17:01:00.904Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.076 34.282 1499.2692 17:00:38.86M 2015-10-31T17:01:01.109Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.076 34.281 1499.2678 17:00:39.08M 2015-10-31T17:01:01.309Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.075 34.281 1499.2671 17:00:39.28M 2015-10-31T17:01:01.514Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.075 34.281 1499.2665 17:00:39.48M 2015-10-31T17:01:01.719Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.075 34.281 1499.2646 17:00:39.68M 2015-10-31T17:01:01.919Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.083 34.289 1499.2744 17:00:39.88M 2015-10-31T17:01:02.124Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.082 34.288 1499.2728 17:00:40.10M 2015-10-31T17:01:02.324Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.081 34.287 1499.2719 17:00:40.30M 2015-10-31T17:01:02.529Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.081 34.287 1499.2715 17:00:40.49M 2015-10-31T17:01:02.729Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.080 34.286 1499.2704 17:00:40.69M 2015-10-31T17:01:02.934Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.079 34.285 1499.2698 17:00:40.89M 2015-10-31T17:01:03.139Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.079 34.285 1499.2699 17:00:41.11M 2015-10-31T17:01:03.339Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.079 34.286 1499.2694 17:00:41.31M 2015-10-31T17:01:03.544Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.079 34.285 1499.2692 17:00:41.51M 2015-10-31T17:01:03.744Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.079 34.285 1499.2670 17:00:41.71M 2015-10-31T17:01:03.965Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.079 34.285 1499.2670 17:00:41.91M 2015-10-31T17:01:04.154Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.079 34.285 1499.2667 17:00:42.14M 2015-10-31T17:01:04.349Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.079 34.286 1499.2673 17:00:42.32M 2015-10-31T17:01:04.559Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.080 34.287 1499.2689 17:00:42.52M 2015-10-31T17:01:04.764Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.081 34.287 1499.2701 17:00:42.72M 2015-10-31T17:01:04.964Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.080 34.287 1499.2706 17:00:42.92M 2015-10-31T17:01:05.169Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.081 34.287 1499.2714 17:00:43.14M 2015-10-31T17:01:05.369Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.084 34.290 1499.2750 17:00:43.34M 2015-10-31T17:01:05.574Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.084 34.290 1499.2758 17:00:43.54M 2015-10-31T17:01:05.774Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.085 34.291 1499.2771 17:00:43.74M 2015-10-31T17:01:05.979Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.086 34.292 1499.2782 17:00:43.94M 2015-10-31T17:01:06.184Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.086 34.292 1499.2789 17:00:44.15M 2015-10-31T17:01:06.384Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.087 34.293 1499.2798 17:00:44.35M 2015-10-31T17:01:06.589Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.087 34.293 1499.2803 17:00:44.55M 2015-10-31T17:01:06.794Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.080 34.285 1499.2726 17:00:44.75M 2015-10-31T17:01:06.994Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.079 34.284 1499.2723 17:00:44.95M 2015-10-31T17:01:07.199Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.077 34.283 1499.2701 17:00:45.17M 2015-10-31T17:01:07.399Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.075 34.281 1499.2684 17:00:45.37M 2015-10-31T17:01:07.604Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.074 34.279 1499.2670 17:00:45.57M 2015-10-31T17:01:07.809Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.072 34.278 1499.2642 17:00:45.77M 2015-10-31T17:01:08.009Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.073 34.279 1499.2654 17:00:45.97M 2015-10-31T17:01:08.214Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.074 34.280 1499.2654 17:00:46.19M 2015-10-31T17:01:08.434Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.074 34.280 1499.2661 17:00:46.38M 2015-10-31T17:01:08.619Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.075 34.281 1499.2671 17:00:46.60M 2015-10-31T17:01:08.819Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.076 34.281 1499.2682 17:00:46.78M 2015-10-31T17:01:09.024Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.076 34.281 1499.2679 17:00:47.00M 2015-10-31T17:01:09.229Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.080 34.285 1499.2732 17:00:47.20M 2015-10-31T17:01:09.429Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.080 34.286 1499.2728 17:00:47.40M 2015-10-31T17:01:09.634Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.080 34.285 1499.2740 17:00:47.60M 2015-10-31T17:01:09.834Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.080 34.286 1499.2744 17:00:47.80M 2015-10-31T17:01:10.039Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.077 34.282 1499.2705 17:00:48.02M 2015-10-31T17:01:10.244Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.076 34.282 1499.2697 17:00:48.21M 2015-10-31T17:01:10.444Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.076 34.281 1499.2694 17:00:48.41M 2015-10-31T17:01:10.649Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.075 34.280 1499.2688 17:00:48.61M 2015-10-31T17:01:10.854Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.075 34.280 1499.2684 17:00:48.81M 2015-10-31T17:01:11.054Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.074 34.279 1499.2671 17:00:49.03M 2015-10-31T17:01:11.259Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.073 34.278 1499.2660 17:00:49.23M 2015-10-31T17:01:11.459Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.072 34.277 1499.2648 17:00:49.43M 2015-10-31T17:01:11.664Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.077 34.282 1499.2716 17:00:49.63M 2015-10-31T17:01:11.864Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.077 34.282 1499.2726 17:00:49.83M 2015-10-31T17:01:12.069Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.076 34.280 1499.2722 17:00:50.05M 2015-10-31T17:01:12.274Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.078 34.281 1499.2751 17:00:50.24M 2015-10-31T17:01:12.474Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.079 34.282 1499.2770 17:00:50.44M 2015-10-31T17:01:12.679Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.081 34.284 1499.2782 17:00:50.64M 2015-10-31T17:01:12.899Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.082 34.286 1499.2791 17:00:50.84M 2015-10-31T17:01:13.084Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.081 34.285 1499.2783 17:00:51.08M 2015-10-31T17:01:13.289Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.081 34.284 1499.2780 17:00:51.26M 2015-10-31T17:01:13.489Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.083 34.287 1499.2804 17:00:51.46M 2015-10-31T17:01:13.694Z|I-OCEAN7-304-XXXX| 26.70 12.851 40.083 34.287 1499.2800 17:00:51.66M 2015-10-31T17:01:13.894Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.083 34.287 1499.2798 17:00:51.86M 2015-10-31T17:01:14.099Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.084 34.288 1499.2791 17:00:52.07M 2015-10-31T17:01:14.304Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.084 34.289 1499.2791 17:00:52.27M 2015-10-31T17:01:14.504Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.084 34.289 1499.2784 17:00:52.47M 2015-10-31T17:01:14.709Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.085 34.290 1499.2780 17:00:52.67M 2015-10-31T17:01:14.909Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.084 34.290 1499.2772 17:00:52.87M 2015-10-31T17:01:15.114Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.083 34.289 1499.2754 17:00:53.09M 2015-10-31T17:01:15.315Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.082 34.288 1499.2732 17:00:53.29M 2015-10-31T17:01:15.525Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.082 34.288 1499.2725 17:00:53.49M 2015-10-31T17:01:15.725Z|I-OCEAN7-304-XXXX| 26.63 12.848 40.082 34.288 1499.2716 17:00:53.69M 2015-10-31T17:01:15.929Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.078 34.284 1499.2681 17:00:53.89M 2015-10-31T17:01:16.129Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.073 34.279 1499.2614 17:00:54.11M 2015-10-31T17:01:16.329Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.072 34.278 1499.2610 17:00:54.30M 2015-10-31T17:01:16.539Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.071 34.277 1499.2606 17:00:54.50M 2015-10-31T17:01:16.739Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.074 34.280 1499.2653 17:00:54.70M 2015-10-31T17:01:16.944Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.075 34.281 1499.2666 17:00:54.90M 2015-10-31T17:01:17.145Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.076 34.282 1499.2693 17:00:55.12M 2015-10-31T17:01:17.365Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.077 34.282 1499.2703 17:00:55.32M 2015-10-31T17:01:17.550Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.079 34.284 1499.2716 17:00:55.53M 2015-10-31T17:01:17.755Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.081 34.286 1499.2732 17:00:55.72M 2015-10-31T17:01:17.960Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.081 34.287 1499.2736 17:00:55.92M 2015-10-31T17:01:18.165Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.081 34.287 1499.2725 17:00:56.13M 2015-10-31T17:01:18.365Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.081 34.287 1499.2726 17:00:56.33M 2015-10-31T17:01:18.565Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.080 34.286 1499.2725 17:00:56.53M 2015-10-31T17:01:18.770Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.079 34.285 1499.2716 17:00:56.73M 2015-10-31T17:01:18.975Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.079 34.285 1499.2715 17:00:56.93M 2015-10-31T17:01:19.175Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.078 34.284 1499.2721 17:00:57.15M 2015-10-31T17:01:19.380Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.077 34.282 1499.2705 17:00:57.35M 2015-10-31T17:01:19.580Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.076 34.282 1499.2693 17:00:57.55M 2015-10-31T17:01:19.785Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.076 34.282 1499.2688 17:00:57.74M 2015-10-31T17:01:19.990Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.075 34.281 1499.2682 17:00:57.95M 2015-10-31T17:01:20.190Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.076 34.282 1499.2692 17:00:58.17M 2015-10-31T17:01:20.395Z|I-OCEAN7-304-XXXX| 26.83 12.849 40.077 34.283 1499.2703 17:00:58.36M 2015-10-31T17:01:20.600Z|I-OCEAN7-304-XXXX| 26.85 12.849 40.077 34.283 1499.2717 17:00:58.56M 2015-10-31T17:01:20.805Z|I-OCEAN7-304-XXXX| 26.85 12.849 40.086 34.291 1499.2821 17:00:58.76M 2015-10-31T17:01:21.005Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.086 34.291 1499.2826 17:00:58.96M 2015-10-31T17:01:21.205Z|I-OCEAN7-304-XXXX| 26.89 12.849 40.087 34.292 1499.2845 17:00:59.18M 2015-10-31T17:01:21.410Z|I-OCEAN7-304-XXXX| 26.90 12.849 40.082 34.287 1499.2788 17:00:59.38M 2015-10-31T17:01:21.615Z|I-OCEAN7-304-XXXX| 26.90 12.849 40.081 34.287 1499.2771 17:00:59.58M 2015-10-31T17:01:21.835Z|I-OCEAN7-304-XXXX| 26.90 12.849 40.080 34.286 1499.2758 17:00:59.78M 2015-10-31T17:01:22.020Z|I-OCEAN7-304-XXXX| 26.90 12.849 40.079 34.285 1499.2747 17:01:00.01M 2015-10-31T17:01:22.220Z|I-OCEAN7-304-XXXX| 26.90 12.849 40.078 34.284 1499.2726 17:01:00.19M 2015-10-31T17:01:22.440Z|I-OCEAN7-304-XXXX| 26.91 12.848 40.077 34.283 1499.2709 17:01:00.39M 2015-10-31T17:01:22.630Z|I-OCEAN7-304-XXXX| 26.91 12.848 40.077 34.283 1499.2698 17:01:00.59M 2015-10-31T17:01:22.830Z|I-OCEAN7-304-XXXX| 26.91 12.848 40.076 34.283 1499.2689 17:01:00.79M 2015-10-31T17:01:23.035Z|I-OCEAN7-304-XXXX| 26.89 12.848 40.077 34.283 1499.2684 17:01:01.01M 2015-10-31T17:01:23.235Z|I-OCEAN7-304-XXXX| 26.90 12.848 40.077 34.283 1499.2684 17:01:01.21M 2015-10-31T17:01:23.440Z|I-OCEAN7-304-XXXX| 26.87 12.848 40.081 34.288 1499.2737 17:01:01.41M 2015-10-31T17:01:23.640Z|I-OCEAN7-304-XXXX| 26.88 12.847 40.082 34.289 1499.2742 17:01:01.61M 2015-10-31T17:01:23.845Z|I-OCEAN7-304-XXXX| 26.88 12.847 40.083 34.290 1499.2745 17:01:01.80M 2015-10-31T17:01:24.050Z|I-OCEAN7-304-XXXX| 26.82 12.847 40.084 34.291 1499.2745 17:01:02.03M 2015-10-31T17:01:24.250Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.084 34.291 1499.2739 17:01:02.22M 2015-10-31T17:01:24.455Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.085 34.292 1499.2753 17:01:02.42M 2015-10-31T17:01:24.660Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.086 34.293 1499.2756 17:01:02.62M 2015-10-31T17:01:24.860Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.088 34.295 1499.2783 17:01:02.82M 2015-10-31T17:01:25.065Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.089 34.296 1499.2791 17:01:03.04M 2015-10-31T17:01:25.265Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.090 34.296 1499.2798 17:01:03.24M 2015-10-31T17:01:25.470Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.091 34.297 1499.2802 17:01:03.44M 2015-10-31T17:01:25.680Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.091 34.297 1499.2800 17:01:03.64M 2015-10-31T17:01:25.875Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.092 34.298 1499.2804 17:01:03.84M 2015-10-31T17:01:26.080Z|I-OCEAN7-304-XXXX| 26.58 12.848 40.093 34.299 1499.2820 17:01:04.05M 2015-10-31T17:01:26.300Z|I-OCEAN7-304-XXXX| 26.58 12.848 40.093 34.299 1499.2828 17:01:04.25M 2015-10-31T17:01:26.485Z|I-OCEAN7-304-XXXX| 26.56 12.848 40.094 34.300 1499.2843 17:01:04.47M 2015-10-31T17:01:26.690Z|I-OCEAN7-304-XXXX| 26.56 12.848 40.096 34.301 1499.2861 17:01:04.65M 2015-10-31T17:01:26.890Z|I-OCEAN7-304-XXXX| 26.57 12.848 40.095 34.300 1499.2858 17:01:04.85M 2015-10-31T17:01:27.095Z|I-OCEAN7-304-XXXX| 26.57 12.848 40.095 34.300 1499.2852 17:01:05.07M 2015-10-31T17:01:27.295Z|I-OCEAN7-304-XXXX| 26.57 12.849 40.095 34.300 1499.2861 17:01:05.27M 2015-10-31T17:01:27.500Z|I-OCEAN7-304-XXXX| 26.58 12.849 40.094 34.299 1499.2858 17:01:05.47M 2015-10-31T17:01:27.705Z|I-OCEAN7-304-XXXX| 26.58 12.849 40.093 34.298 1499.2853 17:01:05.67M 2015-10-31T17:01:27.910Z|I-OCEAN7-304-XXXX| 26.58 12.849 40.093 34.298 1499.2849 17:01:05.86M 2015-10-31T17:01:28.110Z|I-OCEAN7-304-XXXX| 26.62 12.849 40.082 34.288 1499.2728 17:01:06.09M 2015-10-31T17:01:28.315Z|I-OCEAN7-304-XXXX| 26.59 12.849 40.081 34.286 1499.2717 17:01:06.28M 2015-10-31T17:01:28.515Z|I-OCEAN7-304-XXXX| 26.62 12.849 40.080 34.286 1499.2714 17:01:06.48M 2015-10-31T17:01:28.720Z|I-OCEAN7-304-XXXX| 26.63 12.849 40.074 34.280 1499.2653 17:01:06.68M 2015-10-31T17:01:28.920Z|I-OCEAN7-304-XXXX| 26.63 12.849 40.074 34.280 1499.2650 17:01:06.88M 2015-10-31T17:01:29.125Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.079 34.284 1499.2704 17:01:07.10M 2015-10-31T17:01:29.330Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.079 34.284 1499.2704 17:01:07.30M 2015-10-31T17:01:29.530Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.079 34.285 1499.2701 17:01:07.50M 2015-10-31T17:01:29.730Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.079 34.285 1499.2706 17:01:07.70M 2015-10-31T17:01:29.985Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.079 34.285 1499.2704 17:01:07.89M 2015-10-31T17:01:30.140Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.079 34.285 1499.2699 17:01:08.16M 2015-10-31T17:01:30.340Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.079 34.285 1499.2694 17:01:08.31M 2015-10-31T17:01:30.545Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.079 34.285 1499.2697 17:01:08.51M 2015-10-31T17:01:30.765Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.078 34.284 1499.2692 17:01:08.71M 2015-10-31T17:01:30.950Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.077 34.283 1499.2692 17:01:08.93M 2015-10-31T17:01:31.155Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.078 34.283 1499.2703 17:01:09.13M 2015-10-31T17:01:31.355Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.078 34.284 1499.2701 17:01:09.33M 2015-10-31T17:01:31.560Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.079 34.285 1499.2720 17:01:09.53M 2015-10-31T17:01:31.765Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.081 34.286 1499.2734 17:01:09.73M 2015-10-31T17:01:31.965Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.081 34.286 1499.2734 17:01:09.93M 2015-10-31T17:01:32.170Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.081 34.286 1499.2731 17:01:10.14M 2015-10-31T17:01:32.400Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.074 34.281 1499.2642 17:01:10.34M 2015-10-31T17:01:32.580Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.074 34.281 1499.2640 17:01:10.54M 2015-10-31T17:01:32.780Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.074 34.281 1499.2655 17:01:10.74M 2015-10-31T17:01:32.980Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.072 34.278 1499.2623 17:01:10.94M 2015-10-31T17:01:33.185Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.072 34.278 1499.2627 17:01:11.16M 2015-10-31T17:01:33.390Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.072 34.278 1499.2617 17:01:11.36M 2015-10-31T17:01:33.590Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.072 34.279 1499.2623 17:01:11.56M 2015-10-31T17:01:33.790Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.073 34.279 1499.2628 17:01:11.76M 2015-10-31T17:01:33.995Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.073 34.279 1499.2632 17:01:11.95M 2015-10-31T17:01:34.240Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.073 34.280 1499.2635 17:01:12.17M 2015-10-31T17:01:34.405Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.073 34.280 1499.2632 17:01:12.37M 2015-10-31T17:01:34.605Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.073 34.280 1499.2625 17:01:12.57M 2015-10-31T17:01:34.810Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.073 34.280 1499.2609 17:01:12.77M 2015-10-31T17:01:35.010Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.074 34.281 1499.2629 17:01:12.97M 2015-10-31T17:01:35.235Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.079 34.286 1499.2692 17:01:13.19M 2015-10-31T17:01:35.420Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.080 34.286 1499.2709 17:01:13.41M 2015-10-31T17:01:35.620Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.080 34.286 1499.2703 17:01:13.59M 2015-10-31T17:01:35.825Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.080 34.287 1499.2712 17:01:13.78M 2015-10-31T17:01:36.030Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.080 34.287 1499.2704 17:01:14.01M 2015-10-31T17:01:36.230Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.080 34.286 1499.2715 17:01:14.21M 2015-10-31T17:01:36.435Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.080 34.286 1499.2720 17:01:14.40M 2015-10-31T17:01:36.635Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.080 34.286 1499.2719 17:01:14.60M 2015-10-31T17:01:36.840Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.079 34.285 1499.2710 17:01:14.80M 2015-10-31T17:01:37.045Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.079 34.285 1499.2700 17:01:15.02M 2015-10-31T17:01:37.245Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.079 34.285 1499.2700 17:01:15.22M 2015-10-31T17:01:37.450Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.079 34.285 1499.2703 17:01:15.42M 2015-10-31T17:01:37.680Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.080 34.286 1499.2706 17:01:15.62M 2015-10-31T17:01:37.855Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.083 34.289 1499.2739 17:01:15.82M 2015-10-31T17:01:38.060Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.084 34.289 1499.2759 17:01:16.03M 2015-10-31T17:01:38.260Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.084 34.289 1499.2769 17:01:16.23M 2015-10-31T17:01:38.465Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.085 34.290 1499.2789 17:01:16.43M 2015-10-31T17:01:38.665Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.086 34.290 1499.2798 17:01:16.63M 2015-10-31T17:01:38.870Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.086 34.291 1499.2813 17:01:16.83M 2015-10-31T17:01:39.070Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.087 34.291 1499.2815 17:01:17.05M 2015-10-31T17:01:39.275Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.088 34.292 1499.2825 17:01:17.25M 2015-10-31T17:01:39.480Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.088 34.292 1499.2821 17:01:17.45M 2015-10-31T17:01:39.701Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.087 34.292 1499.2817 17:01:17.65M 2015-10-31T17:01:39.885Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.080 34.285 1499.2732 17:01:17.86M 2015-10-31T17:01:40.090Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.079 34.284 1499.2734 17:01:18.06M 2015-10-31T17:01:40.290Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.076 34.281 1499.2711 17:01:18.26M 2015-10-31T17:01:40.495Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.075 34.280 1499.2706 17:01:18.46M 2015-10-31T17:01:40.695Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.075 34.279 1499.2697 17:01:18.66M 2015-10-31T17:01:40.901Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.075 34.280 1499.2690 17:01:18.86M 2015-10-31T17:01:41.101Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.074 34.279 1499.2683 17:01:19.08M 2015-10-31T17:01:41.305Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.073 34.279 1499.2672 17:01:19.28M 2015-10-31T17:01:41.511Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.073 34.278 1499.2664 17:01:19.48M 2015-10-31T17:01:41.710Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.072 34.278 1499.2650 17:01:19.68M 2015-10-31T17:01:41.916Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.073 34.278 1499.2657 17:01:19.87M 2015-10-31T17:01:42.121Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.070 34.275 1499.2627 17:01:20.09M 2015-10-31T17:01:42.321Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.070 34.275 1499.2632 17:01:20.29M 2015-10-31T17:01:42.521Z|I-OCEAN7-304-XXXX| 26.85 12.849 40.070 34.276 1499.2643 17:01:20.49M 2015-10-31T17:01:42.731Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.071 34.277 1499.2644 17:01:20.69M 2015-10-31T17:01:42.931Z|I-OCEAN7-304-XXXX| 26.83 12.849 40.071 34.277 1499.2635 17:01:20.89M 2015-10-31T17:01:43.131Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.071 34.277 1499.2632 17:01:21.11M 2015-10-31T17:01:43.336Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.071 34.278 1499.2621 17:01:21.31M 2015-10-31T17:01:43.541Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.071 34.277 1499.2616 17:01:21.51M 2015-10-31T17:01:43.746Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.070 34.277 1499.2603 17:01:21.71M 2015-10-31T17:01:43.946Z|I-OCEAN7-304-XXXX| 26.82 12.848 40.069 34.276 1499.2607 17:01:21.91M 2015-10-31T17:01:44.166Z|I-OCEAN7-304-XXXX| 26.84 12.848 40.070 34.276 1499.2614 17:01:22.12M 2015-10-31T17:01:44.351Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.069 34.275 1499.2601 17:01:22.34M 2015-10-31T17:01:44.556Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.068 34.275 1499.2590 17:01:22.52M 2015-10-31T17:01:44.762Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.071 34.277 1499.2618 17:01:22.72M 2015-10-31T17:01:44.962Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.071 34.277 1499.2612 17:01:22.92M 2015-10-31T17:01:45.166Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.077 34.283 1499.2681 17:01:23.14M 2015-10-31T17:01:45.366Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.077 34.283 1499.2681 17:01:23.34M 2015-10-31T17:01:45.571Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.077 34.284 1499.2645 17:01:23.54M 2015-10-31T17:01:45.776Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.076 34.283 1499.2662 17:01:23.73M 2015-10-31T17:01:45.976Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.076 34.282 1499.2661 17:01:23.94M 2015-10-31T17:01:46.181Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.076 34.282 1499.2660 17:01:24.15M 2015-10-31T17:01:46.400Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.075 34.281 1499.2661 17:01:24.35M 2015-10-31T17:01:46.586Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.075 34.281 1499.2666 17:01:24.55M 2015-10-31T17:01:46.786Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.075 34.280 1499.2675 17:01:24.75M 2015-10-31T17:01:46.991Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.076 34.280 1499.2695 17:01:24.95M 2015-10-31T17:01:47.196Z|I-OCEAN7-304-XXXX| 26.61 12.851 40.076 34.280 1499.2706 17:01:25.17M 2015-10-31T17:01:47.396Z|I-OCEAN7-304-XXXX| 26.59 12.851 40.075 34.279 1499.2697 17:01:25.37M 2015-10-31T17:01:47.602Z|I-OCEAN7-304-XXXX| 26.59 12.851 40.075 34.279 1499.2689 17:01:25.56M 2015-10-31T17:01:47.802Z|I-OCEAN7-304-XXXX| 26.55 12.851 40.081 34.285 1499.2750 17:01:25.77M 2015-10-31T17:01:48.006Z|I-OCEAN7-304-XXXX| 26.56 12.851 40.082 34.286 1499.2765 17:01:25.96M 2015-10-31T17:01:48.211Z|I-OCEAN7-304-XXXX| 26.60 12.850 40.082 34.286 1499.2762 17:01:26.18M 2015-10-31T17:01:48.411Z|I-OCEAN7-304-XXXX| 26.58 12.850 40.081 34.286 1499.2740 17:01:26.38M 2015-10-31T17:01:48.636Z|I-OCEAN7-304-XXXX| 26.62 12.850 40.080 34.285 1499.2729 17:01:26.58M 2015-10-31T17:01:48.821Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.079 34.284 1499.2716 17:01:26.80M 2015-10-31T17:01:49.021Z|I-OCEAN7-304-XXXX| 26.63 12.850 40.078 34.283 1499.2706 17:01:27.00M 2015-10-31T17:01:49.226Z|I-OCEAN7-304-XXXX| 26.60 12.849 40.078 34.283 1499.2694 17:01:27.20M 2015-10-31T17:01:49.426Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.078 34.283 1499.2701 17:01:27.40M 2015-10-31T17:01:49.631Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.077 34.282 1499.2695 17:01:27.60M 2015-10-31T17:01:49.836Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.077 34.283 1499.2694 17:01:27.79M 2015-10-31T17:01:50.036Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.077 34.283 1499.2677 17:01:28.01M 2015-10-31T17:01:50.243Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.077 34.283 1499.2672 17:01:28.21M 2015-10-31T17:01:50.443Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.077 34.283 1499.2671 17:01:28.41M 2015-10-31T17:01:50.646Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.077 34.283 1499.2683 17:01:28.61M 2015-10-31T17:01:50.846Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.075 34.281 1499.2656 17:01:28.81M 2015-10-31T17:01:51.051Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.074 34.280 1499.2649 17:01:29.03M 2015-10-31T17:01:51.256Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.072 34.278 1499.2638 17:01:29.23M 2015-10-31T17:01:51.456Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.076 34.282 1499.2688 17:01:29.43M 2015-10-31T17:01:51.661Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.076 34.281 1499.2692 17:01:29.63M 2015-10-31T17:01:51.861Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.077 34.282 1499.2699 17:01:29.83M 2015-10-31T17:01:52.066Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.078 34.283 1499.2712 17:01:30.04M 2015-10-31T17:01:52.271Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.080 34.285 1499.2736 17:01:30.24M 2015-10-31T17:01:52.471Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.079 34.284 1499.2722 17:01:30.44M 2015-10-31T17:01:52.676Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.078 34.283 1499.2722 17:01:30.64M 2015-10-31T17:01:52.881Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.077 34.283 1499.2711 17:01:30.84M 2015-10-31T17:01:53.096Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.078 34.283 1499.2716 17:01:31.06M 2015-10-31T17:01:53.320Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.072 34.278 1499.2650 17:01:31.27M 2015-10-31T17:01:53.486Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.072 34.277 1499.2651 17:01:31.45M 2015-10-31T17:01:53.691Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.072 34.278 1499.2657 17:01:31.66M 2015-10-31T17:01:53.920Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.072 34.277 1499.2649 17:01:31.86M 2015-10-31T17:01:54.096Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.072 34.277 1499.2650 17:01:32.07M 2015-10-31T17:01:54.301Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.071 34.277 1499.2648 17:01:32.27M 2015-10-31T17:01:54.501Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.072 34.277 1499.2644 17:01:32.47M 2015-10-31T17:01:54.706Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.071 34.277 1499.2640 17:01:32.67M 2015-10-31T17:01:54.911Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.075 34.280 1499.2679 17:01:32.87M 2015-10-31T17:01:55.111Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.075 34.280 1499.2682 17:01:33.09M 2015-10-31T17:01:55.316Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.075 34.280 1499.2681 17:01:33.29M 2015-10-31T17:01:55.522Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.075 34.280 1499.2675 17:01:33.49M 2015-10-31T17:01:55.722Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.075 34.281 1499.2687 17:01:33.69M 2015-10-31T17:01:55.922Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.076 34.281 1499.2689 17:01:33.88M 2015-10-31T17:01:56.126Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.075 34.281 1499.2665 17:01:34.10M 2015-10-31T17:01:56.331Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.075 34.280 1499.2671 17:01:34.30M 2015-10-31T17:01:56.531Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.074 34.280 1499.2664 17:01:34.50M 2015-10-31T17:01:56.736Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.075 34.281 1499.2666 17:01:34.70M 2015-10-31T17:01:56.936Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.076 34.282 1499.2671 17:01:34.90M 2015-10-31T17:01:57.141Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.076 34.282 1499.2675 17:01:35.12M 2015-10-31T17:01:57.346Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.077 34.283 1499.2690 17:01:35.32M 2015-10-31T17:01:57.566Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.078 34.284 1499.2708 17:01:35.51M 2015-10-31T17:01:57.751Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.077 34.283 1499.2695 17:01:35.73M 2015-10-31T17:01:57.956Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.077 34.283 1499.2689 17:01:35.91M 2015-10-31T17:01:58.160Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.078 34.284 1499.2700 17:01:36.13M 2015-10-31T17:01:58.362Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.079 34.284 1499.2712 17:01:36.33M 2015-10-31T17:01:58.562Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.080 34.285 1499.2725 17:01:36.53M 2015-10-31T17:01:58.766Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.077 34.283 1499.2703 17:01:36.73M 2015-10-31T17:01:58.971Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.076 34.281 1499.2699 17:01:36.93M 2015-10-31T17:01:59.171Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.076 34.280 1499.2706 17:01:37.15M 2015-10-31T17:01:59.376Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.075 34.279 1499.2698 17:01:37.35M 2015-10-31T17:01:59.581Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.073 34.278 1499.2687 17:01:37.54M 2015-10-31T17:01:59.781Z|I-OCEAN7-304-XXXX| 26.72 12.851 40.072 34.276 1499.2678 17:01:37.75M 2015-10-31T17:01:59.986Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.072 34.276 1499.2679 17:01:37.94M