2015-10-31T17:00:00.196Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.070 34.277 1499.2594 16:59:38.16M 2015-10-31T17:00:00.402Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.071 34.277 1499.2612 16:59:38.37M 2015-10-31T17:00:00.606Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.071 34.278 1499.2618 16:59:38.57M 2015-10-31T17:00:00.806Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.072 34.278 1499.2621 16:59:38.77M 2015-10-31T17:00:01.011Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.076 34.282 1499.2662 16:59:38.96M 2015-10-31T17:00:01.211Z|I-OCEAN7-304-XXXX| 26.62 12.849 40.076 34.282 1499.2662 16:59:39.18M 2015-10-31T17:00:01.431Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.076 34.284 1499.2611 16:59:39.38M 2015-10-31T17:00:01.621Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.075 34.283 1499.2594 16:59:39.60M 2015-10-31T17:00:01.821Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.074 34.282 1499.2584 16:59:39.78M 2015-10-31T17:00:02.026Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.072 34.280 1499.2562 16:59:40.00M 2015-10-31T17:00:02.231Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.071 34.280 1499.2555 16:59:40.20M 2015-10-31T17:00:02.431Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.071 34.280 1499.2544 16:59:40.40M 2015-10-31T17:00:02.631Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.072 34.281 1499.2561 16:59:40.60M 2015-10-31T17:00:02.836Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.073 34.282 1499.2554 16:59:40.79M 2015-10-31T17:00:03.046Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.073 34.281 1499.2561 16:59:41.01M 2015-10-31T17:00:03.243Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.078 34.287 1499.2628 16:59:41.21M 2015-10-31T17:00:03.447Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.079 34.287 1499.2634 16:59:41.41M 2015-10-31T17:00:03.652Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.079 34.287 1499.2637 16:59:41.61M 2015-10-31T17:00:03.852Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.079 34.287 1499.2640 16:59:41.81M 2015-10-31T17:00:04.056Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.079 34.287 1499.2639 16:59:42.03M 2015-10-31T17:00:04.257Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.078 34.286 1499.2631 16:59:42.23M 2015-10-31T17:00:04.461Z|I-OCEAN7-304-XXXX| 26.72 12.846 40.077 34.285 1499.2631 16:59:42.43M 2015-10-31T17:00:04.666Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.077 34.285 1499.2640 16:59:42.63M 2015-10-31T17:00:04.866Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.077 34.285 1499.2631 16:59:42.83M 2015-10-31T17:00:05.066Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.076 34.285 1499.2629 16:59:43.04M 2015-10-31T17:00:05.271Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.076 34.284 1499.2622 16:59:43.24M 2015-10-31T17:00:05.476Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.076 34.285 1499.2620 16:59:43.44M 2015-10-31T17:00:05.681Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.077 34.285 1499.2625 16:59:43.64M 2015-10-31T17:00:05.897Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.077 34.285 1499.2634 16:59:43.84M 2015-10-31T17:00:06.081Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.077 34.285 1499.2631 16:59:44.07M 2015-10-31T17:00:06.291Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.076 34.285 1499.2629 16:59:44.25M 2015-10-31T17:00:06.491Z|I-OCEAN7-304-XXXX| 26.83 12.846 40.085 34.293 1499.2737 16:59:44.46M 2015-10-31T17:00:06.696Z|I-OCEAN7-304-XXXX| 26.83 12.846 40.086 34.293 1499.2754 16:59:44.65M 2015-10-31T17:00:06.896Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.086 34.293 1499.2762 16:59:44.85M 2015-10-31T17:00:07.101Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.089 34.295 1499.2806 16:59:45.07M 2015-10-31T17:00:07.307Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.089 34.296 1499.2814 16:59:45.27M 2015-10-31T17:00:07.507Z|I-OCEAN7-304-XXXX| 26.84 12.848 40.088 34.294 1499.2803 16:59:45.47M 2015-10-31T17:00:07.712Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.087 34.293 1499.2806 16:59:45.67M 2015-10-31T17:00:07.912Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.087 34.293 1499.2816 16:59:45.87M 2015-10-31T17:00:08.117Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.080 34.286 1499.2740 16:59:46.09M 2015-10-31T17:00:08.317Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.079 34.284 1499.2737 16:59:46.29M 2015-10-31T17:00:08.522Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.078 34.283 1499.2729 16:59:46.48M 2015-10-31T17:00:08.727Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.076 34.281 1499.2715 16:59:46.68M 2015-10-31T17:00:08.927Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.073 34.278 1499.2670 16:59:46.89M 2015-10-31T17:00:09.132Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.072 34.277 1499.2655 16:59:47.10M 2015-10-31T17:00:09.337Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.072 34.277 1499.2650 16:59:47.30M 2015-10-31T17:00:09.537Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.081 34.286 1499.2760 16:59:47.50M 2015-10-31T17:00:09.742Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.082 34.287 1499.2754 16:59:47.70M 2015-10-31T17:00:09.942Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.081 34.287 1499.2736 16:59:47.90M 2015-10-31T17:00:10.147Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.074 34.280 1499.2639 16:59:48.12M 2015-10-31T17:00:10.367Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.073 34.279 1499.2632 16:59:48.31M 2015-10-31T17:00:10.552Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.073 34.279 1499.2638 16:59:48.53M 2015-10-31T17:00:10.757Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.067 34.274 1499.2563 16:59:48.72M 2015-10-31T17:00:10.962Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.070 34.277 1499.2605 16:59:48.92M 2015-10-31T17:00:11.162Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.071 34.278 1499.2600 16:59:49.13M 2015-10-31T17:00:11.364Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.071 34.278 1499.2599 16:59:49.33M 2015-10-31T17:00:11.567Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.071 34.278 1499.2596 16:59:49.53M 2015-10-31T17:00:11.775Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.071 34.278 1499.2590 16:59:49.73M 2015-10-31T17:00:11.977Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.072 34.279 1499.2600 16:59:49.93M 2015-10-31T17:00:12.177Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.067 34.274 1499.2549 16:59:50.15M 2015-10-31T17:00:12.377Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.067 34.274 1499.2556 16:59:50.35M 2015-10-31T17:00:12.582Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.069 34.275 1499.2570 16:59:50.54M 2015-10-31T17:00:12.782Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.072 34.278 1499.2604 16:59:50.74M 2015-10-31T17:00:12.987Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.072 34.279 1499.2612 16:59:50.94M 2015-10-31T17:00:13.192Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.073 34.280 1499.2618 16:59:51.16M 2015-10-31T17:00:13.392Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.073 34.281 1499.2615 16:59:51.36M 2015-10-31T17:00:13.597Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.074 34.281 1499.2614 16:59:51.56M 2015-10-31T17:00:13.847Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.085 34.291 1499.2734 16:59:51.76M 2015-10-31T17:00:14.002Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.085 34.292 1499.2745 16:59:52.02M 2015-10-31T17:00:14.207Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.086 34.293 1499.2751 16:59:52.18M 2015-10-31T17:00:14.407Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.087 34.294 1499.2750 16:59:52.38M 2015-10-31T17:00:14.612Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.087 34.295 1499.2747 16:59:52.57M 2015-10-31T17:00:14.832Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.087 34.295 1499.2751 16:59:52.77M 2015-10-31T17:00:15.022Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.077 34.284 1499.2639 16:59:53.01M 2015-10-31T17:00:15.222Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.075 34.283 1499.2620 16:59:53.19M 2015-10-31T17:00:15.422Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.075 34.283 1499.2632 16:59:53.39M 2015-10-31T17:00:15.632Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.076 34.283 1499.2640 16:59:53.59M 2015-10-31T17:00:15.827Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.076 34.283 1499.2650 16:59:53.79M 2015-10-31T17:00:16.032Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.076 34.283 1499.2661 16:59:54.01M 2015-10-31T17:00:16.237Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.077 34.283 1499.2662 16:59:54.21M 2015-10-31T17:00:16.443Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.077 34.284 1499.2679 16:59:54.41M 2015-10-31T17:00:16.643Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.078 34.284 1499.2678 16:59:54.60M 2015-10-31T17:00:16.847Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.078 34.284 1499.2675 16:59:54.80M 2015-10-31T17:00:17.052Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.070 34.277 1499.2589 16:59:55.02M 2015-10-31T17:00:17.252Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.070 34.276 1499.2595 16:59:55.22M 2015-10-31T17:00:17.480Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.069 34.275 1499.2600 16:59:55.42M 2015-10-31T17:00:17.662Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.069 34.275 1499.2595 16:59:55.62M 2015-10-31T17:00:17.862Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.068 34.274 1499.2590 16:59:55.82M 2015-10-31T17:00:18.062Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.068 34.274 1499.2593 16:59:56.04M 2015-10-31T17:00:18.267Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.068 34.274 1499.2589 16:59:56.24M 2015-10-31T17:00:18.467Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.068 34.274 1499.2574 16:59:56.44M 2015-10-31T17:00:18.672Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.068 34.275 1499.2576 16:59:56.63M 2015-10-31T17:00:18.922Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.069 34.275 1499.2579 16:59:56.83M 2015-10-31T17:00:19.082Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.069 34.275 1499.2585 16:59:57.10M 2015-10-31T17:00:19.297Z|I-OCEAN7-304-XXXX| 26.61 12.849 40.070 34.276 1499.2587 16:59:57.25M 2015-10-31T17:00:19.482Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.070 34.276 1499.2599 16:59:57.47M 2015-10-31T17:00:19.687Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.071 34.277 1499.2612 16:59:57.65M 2015-10-31T17:00:19.892Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.071 34.277 1499.2612 16:59:57.85M 2015-10-31T17:00:20.097Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.072 34.277 1499.2612 16:59:58.07M 2015-10-31T17:00:20.320Z|I-OCEAN7-304-XXXX| 26.64 12.849 40.072 34.278 1499.2617 16:59:58.27M 2015-10-31T17:00:20.502Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.073 34.280 1499.2625 16:59:58.46M 2015-10-31T17:00:20.707Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.074 34.281 1499.2628 16:59:58.66M 2015-10-31T17:00:20.920Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.072 34.278 1499.2600 16:59:58.87M 2015-10-31T17:00:21.112Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.071 34.278 1499.2599 16:59:59.08M 2015-10-31T17:00:21.312Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.075 34.282 1499.2638 16:59:59.28M 2015-10-31T17:00:21.517Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.076 34.282 1499.2642 16:59:59.48M 2015-10-31T17:00:21.717Z|I-OCEAN7-304-XXXX| 26.63 12.848 40.076 34.282 1499.2642 16:59:59.68M 2015-10-31T17:00:21.922Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.076 34.283 1499.2648 16:59:59.88M 2015-10-31T17:00:22.122Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.077 34.283 1499.2664 17:00:00.10M 2015-10-31T17:00:22.327Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.078 34.284 1499.2682 17:00:00.29M 2015-10-31T17:00:22.527Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.078 34.283 1499.2694 17:00:00.49M 2015-10-31T17:00:22.732Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.078 34.284 1499.2699 17:00:00.69M 2015-10-31T17:00:22.937Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.077 34.283 1499.2697 17:00:00.89M 2015-10-31T17:00:23.142Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.077 34.283 1499.2697 17:00:01.11M 2015-10-31T17:00:23.347Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.071 34.277 1499.2623 17:00:01.31M 2015-10-31T17:00:23.547Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.071 34.276 1499.2632 17:00:01.51M 2015-10-31T17:00:23.767Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.071 34.276 1499.2656 17:00:01.71M 2015-10-31T17:00:23.952Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.071 34.276 1499.2660 17:00:01.93M 2015-10-31T17:00:24.152Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.072 34.277 1499.2661 17:00:02.13M 2015-10-31T17:00:24.357Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.072 34.278 1499.2659 17:00:02.33M 2015-10-31T17:00:24.562Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.073 34.278 1499.2666 17:00:02.52M 2015-10-31T17:00:24.762Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.072 34.277 1499.2642 17:00:02.72M 2015-10-31T17:00:24.967Z|I-OCEAN7-304-XXXX| 26.77 12.849 40.072 34.278 1499.2635 17:00:02.92M 2015-10-31T17:00:25.172Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.071 34.278 1499.2623 17:00:03.14M 2015-10-31T17:00:25.372Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.074 34.280 1499.2639 17:00:03.34M 2015-10-31T17:00:25.577Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.075 34.282 1499.2645 17:00:03.54M 2015-10-31T17:00:25.777Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.076 34.282 1499.2656 17:00:03.74M 2015-10-31T17:00:25.982Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.076 34.283 1499.2664 17:00:03.94M 2015-10-31T17:00:26.182Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.077 34.283 1499.2672 17:00:04.16M 2015-10-31T17:00:26.387Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.077 34.283 1499.2673 17:00:04.35M 2015-10-31T17:00:26.592Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.077 34.284 1499.2668 17:00:04.55M 2015-10-31T17:00:26.792Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.077 34.284 1499.2668 17:00:04.75M 2015-10-31T17:00:26.997Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.076 34.283 1499.2659 17:00:04.95M 2015-10-31T17:00:27.202Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.076 34.283 1499.2653 17:00:05.17M 2015-10-31T17:00:27.402Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.075 34.282 1499.2649 17:00:05.37M 2015-10-31T17:00:27.607Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.074 34.281 1499.2637 17:00:05.57M 2015-10-31T17:00:27.813Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.074 34.281 1499.2631 17:00:05.77M 2015-10-31T17:00:28.007Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.073 34.280 1499.2634 17:00:05.97M 2015-10-31T17:00:28.232Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.073 34.279 1499.2632 17:00:06.18M 2015-10-31T17:00:28.417Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.073 34.279 1499.2631 17:00:06.40M 2015-10-31T17:00:28.622Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.073 34.280 1499.2629 17:00:06.58M 2015-10-31T17:00:28.822Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.073 34.280 1499.2620 17:00:06.78M 2015-10-31T17:00:29.072Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.072 34.279 1499.2616 17:00:07.00M 2015-10-31T17:00:29.232Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.072 34.279 1499.2607 17:00:07.25M 2015-10-31T17:00:29.432Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.072 34.279 1499.2609 17:00:07.40M 2015-10-31T17:00:29.637Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.072 34.279 1499.2614 17:00:07.60M 2015-10-31T17:00:29.843Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.073 34.280 1499.2609 17:00:07.80M 2015-10-31T17:00:30.043Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.073 34.280 1499.2614 17:00:08.02M 2015-10-31T17:00:30.248Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.072 34.280 1499.2603 17:00:08.22M 2015-10-31T17:00:30.452Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.077 34.284 1499.2649 17:00:08.42M 2015-10-31T17:00:30.680Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.075 34.282 1499.2633 17:00:08.62M 2015-10-31T17:00:30.857Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.074 34.281 1499.2625 17:00:08.81M 2015-10-31T17:00:31.057Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.073 34.280 1499.2617 17:00:09.03M 2015-10-31T17:00:31.280Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.073 34.280 1499.2604 17:00:09.23M 2015-10-31T17:00:31.463Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.073 34.280 1499.2598 17:00:09.43M 2015-10-31T17:00:31.668Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.072 34.280 1499.2584 17:00:09.63M 2015-10-31T17:00:31.880Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.071 34.278 1499.2563 17:00:09.83M 2015-10-31T17:00:32.073Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.073 34.281 1499.2588 17:00:10.05M 2015-10-31T17:00:32.278Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.073 34.281 1499.2592 17:00:10.24M 2015-10-31T17:00:32.483Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.073 34.281 1499.2592 17:00:10.44M 2015-10-31T17:00:32.698Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.074 34.281 1499.2588 17:00:10.65M 2015-10-31T17:00:32.888Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.073 34.280 1499.2578 17:00:10.86M 2015-10-31T17:00:33.088Z|I-OCEAN7-304-XXXX| 26.56 12.847 40.083 34.290 1499.2690 17:00:11.06M 2015-10-31T17:00:33.293Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.077 34.284 1499.2639 17:00:11.26M 2015-10-31T17:00:33.493Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.077 34.284 1499.2632 17:00:11.46M 2015-10-31T17:00:33.698Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.079 34.285 1499.2655 17:00:11.66M 2015-10-31T17:00:33.903Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.079 34.286 1499.2657 17:00:11.86M 2015-10-31T17:00:34.148Z|I-OCEAN7-304-XXXX| 26.56 12.848 40.080 34.286 1499.2662 17:00:12.08M 2015-10-31T17:00:34.308Z|I-OCEAN7-304-XXXX| 26.61 12.848 40.080 34.286 1499.2675 17:00:12.32M 2015-10-31T17:00:34.508Z|I-OCEAN7-304-XXXX| 26.61 12.848 40.084 34.290 1499.2726 17:00:12.48M 2015-10-31T17:00:34.713Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.083 34.289 1499.2738 17:00:12.67M 2015-10-31T17:00:34.913Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.083 34.289 1499.2750 17:00:12.87M 2015-10-31T17:00:35.120Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.083 34.289 1499.2744 17:00:13.09M 2015-10-31T17:00:35.318Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.083 34.289 1499.2734 17:00:13.29M 2015-10-31T17:00:35.523Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.083 34.288 1499.2739 17:00:13.49M 2015-10-31T17:00:35.728Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.083 34.289 1499.2750 17:00:13.69M 2015-10-31T17:00:35.933Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.084 34.290 1499.2773 17:00:13.89M 2015-10-31T17:00:36.133Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.084 34.290 1499.2769 17:00:14.11M 2015-10-31T17:00:36.338Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.085 34.290 1499.2775 17:00:14.31M 2015-10-31T17:00:36.538Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.079 34.285 1499.2719 17:00:14.51M 2015-10-31T17:00:36.748Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.079 34.285 1499.2720 17:00:14.70M 2015-10-31T17:00:36.948Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.080 34.285 1499.2722 17:00:14.90M 2015-10-31T17:00:37.163Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.073 34.279 1499.2639 17:00:15.12M 2015-10-31T17:00:37.353Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.072 34.278 1499.2639 17:00:15.34M 2015-10-31T17:00:37.553Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.071 34.277 1499.2643 17:00:15.52M 2015-10-31T17:00:37.758Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.071 34.277 1499.2642 17:00:15.72M 2015-10-31T17:00:37.958Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.072 34.277 1499.2637 17:00:15.92M 2015-10-31T17:00:38.168Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.071 34.277 1499.2646 17:00:16.13M 2015-10-31T17:00:38.368Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.070 34.276 1499.2648 17:00:16.34M 2015-10-31T17:00:38.573Z|I-OCEAN7-304-XXXX| 26.83 12.850 40.069 34.274 1499.2633 17:00:16.53M 2015-10-31T17:00:38.773Z|I-OCEAN7-304-XXXX| 26.84 12.850 40.074 34.280 1499.2697 17:00:16.73M 2015-10-31T17:00:38.978Z|I-OCEAN7-304-XXXX| 26.82 12.850 40.075 34.280 1499.2697 17:00:16.93M 2015-10-31T17:00:39.178Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.075 34.280 1499.2699 17:00:17.15M 2015-10-31T17:00:39.383Z|I-OCEAN7-304-XXXX| 26.80 12.850 40.077 34.281 1499.2719 17:00:17.35M 2015-10-31T17:00:39.583Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.076 34.281 1499.2709 17:00:17.55M 2015-10-31T17:00:39.788Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.076 34.280 1499.2709 17:00:17.75M 2015-10-31T17:00:39.993Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.076 34.280 1499.2711 17:00:17.95M 2015-10-31T17:00:40.198Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.072 34.277 1499.2677 17:00:18.17M 2015-10-31T17:00:40.398Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.076 34.280 1499.2706 17:00:18.37M 2015-10-31T17:00:40.603Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.076 34.281 1499.2716 17:00:18.57M 2015-10-31T17:00:40.803Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.078 34.282 1499.2728 17:00:18.76M 2015-10-31T17:00:41.008Z|I-OCEAN7-304-XXXX| 26.75 12.850 40.078 34.283 1499.2732 17:00:18.96M 2015-10-31T17:00:41.208Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.079 34.284 1499.2736 17:00:19.18M 2015-10-31T17:00:41.413Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.079 34.284 1499.2731 17:00:19.38M 2015-10-31T17:00:41.633Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.079 34.284 1499.2732 17:00:19.58M 2015-10-31T17:00:41.823Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.080 34.284 1499.2725 17:00:19.80M 2015-10-31T17:00:42.040Z|I-OCEAN7-304-XXXX| 26.74 12.850 40.082 34.286 1499.2776 17:00:20.00M 2015-10-31T17:00:42.223Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.082 34.286 1499.2776 17:00:20.19M 2015-10-31T17:00:42.423Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.082 34.286 1499.2777 17:00:20.39M 2015-10-31T17:00:42.628Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.082 34.286 1499.2773 17:00:20.59M 2015-10-31T17:00:42.833Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.081 34.286 1499.2765 17:00:20.79M 2015-10-31T17:00:43.038Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.081 34.286 1499.2759 17:00:21.01M 2015-10-31T17:00:43.243Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.081 34.286 1499.2755 17:00:21.21M 2015-10-31T17:00:43.443Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.081 34.285 1499.2759 17:00:21.41M 2015-10-31T17:00:43.643Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.080 34.285 1499.2737 17:00:21.61M 2015-10-31T17:00:43.848Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.079 34.284 1499.2726 17:00:21.81M 2015-10-31T17:00:44.048Z|I-OCEAN7-304-XXXX| 26.66 12.850 40.079 34.284 1499.2728 17:00:22.03M 2015-10-31T17:00:44.258Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.079 34.284 1499.2722 17:00:22.22M 2015-10-31T17:00:44.458Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.085 34.290 1499.2794 17:00:22.43M 2015-10-31T17:00:44.658Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.085 34.289 1499.2786 17:00:22.62M 2015-10-31T17:00:44.858Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.077 34.282 1499.2698 17:00:22.82M 2015-10-31T17:00:45.068Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.076 34.281 1499.2684 17:00:23.04M 2015-10-31T17:00:45.268Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.076 34.281 1499.2677 17:00:23.24M 2015-10-31T17:00:45.473Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.077 34.282 1499.2694 17:00:23.44M 2015-10-31T17:00:45.678Z|I-OCEAN7-304-XXXX| 26.65 12.850 40.078 34.283 1499.2710 17:00:23.64M 2015-10-31T17:00:45.878Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.076 34.281 1499.2695 17:00:23.84M 2015-10-31T17:00:46.098Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.076 34.281 1499.2692 17:00:24.06M 2015-10-31T17:00:46.283Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.075 34.280 1499.2689 17:00:24.27M 2015-10-31T17:00:46.488Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.075 34.280 1499.2687 17:00:24.45M 2015-10-31T17:00:46.693Z|I-OCEAN7-304-XXXX| 26.70 12.850 40.075 34.280 1499.2688 17:00:24.65M 2015-10-31T17:00:46.893Z|I-OCEAN7-304-XXXX| 26.71 12.850 40.075 34.280 1499.2682 17:00:24.85M 2015-10-31T17:00:47.098Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.074 34.279 1499.2666 17:00:25.07M 2015-10-31T17:00:47.303Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.073 34.278 1499.2660 17:00:25.27M 2015-10-31T17:00:47.503Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.073 34.279 1499.2649 17:00:25.47M 2015-10-31T17:00:47.708Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.074 34.279 1499.2660 17:00:25.67M 2015-10-31T17:00:47.908Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.074 34.280 1499.2660 17:00:25.87M 2015-10-31T17:00:48.113Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.074 34.280 1499.2654 17:00:26.09M 2015-10-31T17:00:48.313Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.074 34.280 1499.2661 17:00:26.28M 2015-10-31T17:00:48.518Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.074 34.279 1499.2657 17:00:26.48M 2015-10-31T17:00:48.718Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.073 34.279 1499.2653 17:00:26.68M 2015-10-31T17:00:48.923Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.073 34.278 1499.2650 17:00:26.88M 2015-10-31T17:00:49.128Z|I-OCEAN7-304-XXXX| 26.76 12.849 40.073 34.278 1499.2653 17:00:27.10M 2015-10-31T17:00:49.378Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.078 34.283 1499.2725 17:00:27.30M 2015-10-31T17:00:49.533Z|I-OCEAN7-304-XXXX| 26.79 12.849 40.079 34.284 1499.2733 17:00:27.55M 2015-10-31T17:00:49.760Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.080 34.285 1499.2747 17:00:27.70M 2015-10-31T17:00:49.938Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.079 34.283 1499.2740 17:00:27.90M 2015-10-31T17:00:50.143Z|I-OCEAN7-304-XXXX| 26.77 12.850 40.078 34.283 1499.2736 17:00:28.11M 2015-10-31T17:00:50.348Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.078 34.282 1499.2729 17:00:28.31M 2015-10-31T17:00:50.568Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.076 34.280 1499.2721 17:00:28.51M 2015-10-31T17:00:50.753Z|I-OCEAN7-304-XXXX| 26.73 12.851 40.074 34.279 1499.2703 17:00:28.73M 2015-10-31T17:00:50.958Z|I-OCEAN7-304-XXXX| 26.76 12.851 40.073 34.277 1499.2694 17:00:28.91M 2015-10-31T17:00:51.158Z|I-OCEAN7-304-XXXX| 26.71 12.851 40.072 34.276 1499.2676 17:00:29.13M 2015-10-31T17:00:51.363Z|I-OCEAN7-304-XXXX| 26.75 12.851 40.072 34.277 1499.2682 17:00:29.33M 2015-10-31T17:00:51.563Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.073 34.277 1499.2675 17:00:29.53M 2015-10-31T17:00:51.768Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.073 34.280 1499.2599 17:00:29.73M 2015-10-31T17:00:52.000Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.073 34.280 1499.2615 17:00:29.93M 2015-10-31T17:00:52.173Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.073 34.280 1499.2628 17:00:30.15M 2015-10-31T17:00:52.378Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.073 34.279 1499.2632 17:00:30.35M 2015-10-31T17:00:52.578Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.073 34.279 1499.2643 17:00:30.54M 2015-10-31T17:00:52.784Z|I-OCEAN7-304-XXXX| 26.72 12.849 40.074 34.279 1499.2657 17:00:30.74M 2015-10-31T17:00:52.989Z|I-OCEAN7-304-XXXX| 26.72 12.850 40.074 34.279 1499.2675 17:00:30.94M 2015-10-31T17:00:53.189Z|I-OCEAN7-304-XXXX| 26.68 12.850 40.075 34.279 1499.2681 17:00:31.16M 2015-10-31T17:00:53.389Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.075 34.279 1499.2690 17:00:31.36M 2015-10-31T17:00:53.597Z|I-OCEAN7-304-XXXX| 26.64 12.850 40.075 34.280 1499.2678 17:00:31.56M 2015-10-31T17:00:53.799Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.076 34.281 1499.2693 17:00:31.76M 2015-10-31T17:00:53.999Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.077 34.282 1499.2705 17:00:31.96M 2015-10-31T17:00:54.204Z|I-OCEAN7-304-XXXX| 26.67 12.850 40.078 34.283 1499.2716 17:00:32.17M 2015-10-31T17:00:54.454Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.079 34.283 1499.2725 17:00:32.38M 2015-10-31T17:00:54.608Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.076 34.281 1499.2697 17:00:32.62M 2015-10-31T17:00:54.814Z|I-OCEAN7-304-XXXX| 26.69 12.850 40.075 34.280 1499.2681 17:00:32.77M 2015-10-31T17:00:55.034Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.075 34.280 1499.2682 17:00:32.97M 2015-10-31T17:00:55.219Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.075 34.280 1499.2677 17:00:33.21M 2015-10-31T17:00:55.418Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.078 34.283 1499.2701 17:00:33.39M 2015-10-31T17:00:55.629Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.078 34.284 1499.2703 17:00:33.59M 2015-10-31T17:00:55.829Z|I-OCEAN7-304-XXXX| 26.65 12.849 40.080 34.285 1499.2705 17:00:33.79M 2015-10-31T17:00:56.028Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.080 34.286 1499.2712 17:00:34.01M 2015-10-31T17:00:56.234Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.080 34.286 1499.2712 17:00:34.20M 2015-10-31T17:00:56.439Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.083 34.289 1499.2745 17:00:34.41M 2015-10-31T17:00:56.639Z|I-OCEAN7-304-XXXX| 26.70 12.849 40.084 34.289 1499.2760 17:00:34.60M 2015-10-31T17:00:56.844Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.083 34.288 1499.2743 17:00:34.80M 2015-10-31T17:00:57.049Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.082 34.288 1499.2731 17:00:35.02M 2015-10-31T17:00:57.249Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.081 34.287 1499.2725 17:00:35.22M 2015-10-31T17:00:57.454Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.080 34.287 1499.2701 17:00:35.42M 2015-10-31T17:00:57.654Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.080 34.286 1499.2687 17:00:35.62M 2015-10-31T17:00:57.859Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.078 34.285 1499.2662 17:00:35.82M 2015-10-31T17:00:58.064Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.075 34.282 1499.2625 17:00:36.04M 2015-10-31T17:00:58.264Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.074 34.282 1499.2629 17:00:36.24M 2015-10-31T17:00:58.469Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.075 34.282 1499.2632 17:00:36.43M 2015-10-31T17:00:58.669Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.077 34.284 1499.2677 17:00:36.63M 2015-10-31T17:00:58.874Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.077 34.284 1499.2679 17:00:36.83M 2015-10-31T17:00:59.079Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.078 34.284 1499.2687 17:00:37.05M 2015-10-31T17:00:59.279Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.078 34.284 1499.2683 17:00:37.25M 2015-10-31T17:00:59.499Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.078 34.284 1499.2688 17:00:37.45M 2015-10-31T17:00:59.684Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.078 34.285 1499.2690 17:00:37.66M 2015-10-31T17:00:59.889Z|I-OCEAN7-304-XXXX| 26.76 12.848 40.078 34.284 1499.2683 17:00:37.85M