2015-10-31T16:59:00.104Z|I-OCEAN7-304-XXXX| 26.54 12.847 40.099 34.305 1499.2866 16:58:38.07M 2015-10-31T16:59:00.304Z|I-OCEAN7-304-XXXX| 26.50 12.847 40.097 34.303 1499.2833 16:58:38.27M 2015-10-31T16:59:00.504Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.096 34.303 1499.2821 16:58:38.47M 2015-10-31T16:59:00.709Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.096 34.303 1499.2806 16:58:38.67M 2015-10-31T16:59:00.909Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.095 34.302 1499.2789 16:58:38.87M 2015-10-31T16:59:01.119Z|I-OCEAN7-304-XXXX| 26.53 12.846 40.094 34.302 1499.2778 16:58:39.08M 2015-10-31T16:59:01.319Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.084 34.292 1499.2675 16:58:39.29M 2015-10-31T16:59:01.524Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.083 34.291 1499.2675 16:58:39.48M 2015-10-31T16:59:01.724Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.081 34.290 1499.2651 16:58:39.68M 2015-10-31T16:59:01.929Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.080 34.288 1499.2639 16:58:39.88M 2015-10-31T16:59:02.134Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.079 34.288 1499.2633 16:58:40.10M 2015-10-31T16:59:02.334Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.078 34.287 1499.2621 16:58:40.30M 2015-10-31T16:59:02.539Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.077 34.286 1499.2603 16:58:40.50M 2015-10-31T16:59:02.739Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.078 34.287 1499.2620 16:58:40.70M 2015-10-31T16:59:02.944Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.078 34.286 1499.2627 16:58:40.90M 2015-10-31T16:59:03.149Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.078 34.286 1499.2631 16:58:41.11M 2015-10-31T16:59:03.369Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.078 34.286 1499.2643 16:58:41.31M 2015-10-31T16:59:03.554Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.079 34.287 1499.2660 16:58:41.53M 2015-10-31T16:59:03.759Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.079 34.290 1499.2595 16:58:41.71M 2015-10-31T16:59:03.959Z|I-OCEAN7-304-XXXX| 26.76 12.843 40.079 34.290 1499.2599 16:58:41.91M 2015-10-31T16:59:04.164Z|I-OCEAN7-304-XXXX| 26.79 12.843 40.079 34.290 1499.2606 16:58:42.13M 2015-10-31T16:59:04.364Z|I-OCEAN7-304-XXXX| 26.75 12.843 40.079 34.289 1499.2590 16:58:42.33M 2015-10-31T16:59:04.564Z|I-OCEAN7-304-XXXX| 26.72 12.843 40.078 34.289 1499.2573 16:58:42.53M 2015-10-31T16:59:04.770Z|I-OCEAN7-304-XXXX| 26.72 12.843 40.077 34.288 1499.2568 16:58:42.73M 2015-10-31T16:59:04.969Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.076 34.287 1499.2561 16:58:42.92M 2015-10-31T16:59:05.179Z|I-OCEAN7-304-XXXX| 26.74 12.843 40.076 34.286 1499.2557 16:58:43.14M 2015-10-31T16:59:05.379Z|I-OCEAN7-304-XXXX| 26.79 12.844 40.080 34.290 1499.2618 16:58:43.34M 2015-10-31T16:59:05.584Z|I-OCEAN7-304-XXXX| 26.76 12.844 40.080 34.290 1499.2625 16:58:43.54M 2015-10-31T16:59:05.789Z|I-OCEAN7-304-XXXX| 26.79 12.845 40.081 34.290 1499.2649 16:58:43.74M 2015-10-31T16:59:05.989Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.081 34.290 1499.2657 16:58:43.94M 2015-10-31T16:59:06.194Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.081 34.289 1499.2667 16:58:44.16M 2015-10-31T16:59:06.399Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.081 34.289 1499.2682 16:58:44.36M 2015-10-31T16:59:06.594Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.078 34.285 1499.2665 16:58:44.56M 2015-10-31T16:59:06.799Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.078 34.285 1499.2686 16:58:44.75M 2015-10-31T16:59:07.004Z|I-OCEAN7-304-XXXX| 26.79 12.848 40.078 34.285 1499.2700 16:58:44.96M 2015-10-31T16:59:07.204Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.079 34.285 1499.2717 16:58:45.18M 2015-10-31T16:59:07.409Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.079 34.285 1499.2719 16:58:45.37M 2015-10-31T16:59:07.609Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.080 34.286 1499.2727 16:58:45.57M 2015-10-31T16:59:07.834Z|I-OCEAN7-304-XXXX| 26.77 12.848 40.081 34.287 1499.2733 16:58:45.77M 2015-10-31T16:59:08.019Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.082 34.288 1499.2743 16:58:46.01M 2015-10-31T16:59:08.224Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.083 34.289 1499.2748 16:58:46.19M 2015-10-31T16:59:08.424Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.084 34.290 1499.2760 16:58:46.39M 2015-10-31T16:59:08.629Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.081 34.287 1499.2732 16:58:46.59M 2015-10-31T16:59:08.829Z|I-OCEAN7-304-XXXX| 26.75 12.849 40.081 34.286 1499.2729 16:58:46.79M 2015-10-31T16:59:09.034Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.080 34.286 1499.2720 16:58:47.00M 2015-10-31T16:59:09.234Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.080 34.286 1499.2716 16:58:47.20M 2015-10-31T16:59:09.440Z|I-OCEAN7-304-XXXX| 26.74 12.849 40.080 34.286 1499.2722 16:58:47.40M 2015-10-31T16:59:09.644Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.079 34.285 1499.2706 16:58:47.60M 2015-10-31T16:59:09.849Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.079 34.285 1499.2703 16:58:47.80M 2015-10-31T16:59:10.049Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.078 34.285 1499.2686 16:58:48.02M 2015-10-31T16:59:10.254Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.078 34.285 1499.2688 16:58:48.22M 2015-10-31T16:59:10.454Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.079 34.285 1499.2690 16:58:48.42M 2015-10-31T16:59:10.654Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.079 34.285 1499.2692 16:58:48.62M 2015-10-31T16:59:10.864Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.080 34.286 1499.2698 16:58:48.81M 2015-10-31T16:59:11.064Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.075 34.281 1499.2642 16:58:49.04M 2015-10-31T16:59:11.269Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.074 34.280 1499.2640 16:58:49.23M 2015-10-31T16:59:11.474Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.073 34.280 1499.2635 16:58:49.43M 2015-10-31T16:59:11.674Z|I-OCEAN7-304-XXXX| 26.68 12.849 40.075 34.281 1499.2659 16:58:49.63M 2015-10-31T16:59:11.879Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.077 34.282 1499.2673 16:58:49.83M 2015-10-31T16:59:12.084Z|I-OCEAN7-304-XXXX| 26.69 12.849 40.078 34.283 1499.2697 16:58:50.05M 2015-10-31T16:59:12.299Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.080 34.286 1499.2698 16:58:50.25M 2015-10-31T16:59:12.484Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.078 34.284 1499.2670 16:58:50.47M 2015-10-31T16:59:12.689Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.076 34.283 1499.2655 16:58:50.65M 2015-10-31T16:59:12.894Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.073 34.280 1499.2625 16:58:50.84M 2015-10-31T16:59:13.094Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.074 34.281 1499.2637 16:58:51.07M 2015-10-31T16:59:13.299Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.075 34.281 1499.2635 16:58:51.26M 2015-10-31T16:59:13.499Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.082 34.289 1499.2723 16:58:51.46M 2015-10-31T16:59:13.704Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.083 34.290 1499.2720 16:58:51.66M 2015-10-31T16:59:13.904Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.091 34.298 1499.2815 16:58:51.86M 2015-10-31T16:59:14.109Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.092 34.298 1499.2817 16:58:52.08M 2015-10-31T16:59:14.309Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.092 34.298 1499.2820 16:58:52.28M 2015-10-31T16:59:14.519Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.092 34.298 1499.2814 16:58:52.48M 2015-10-31T16:59:14.719Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.092 34.299 1499.2821 16:58:52.68M 2015-10-31T16:59:14.919Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.084 34.291 1499.2720 16:58:52.88M 2015-10-31T16:59:15.124Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.083 34.290 1499.2709 16:58:53.09M 2015-10-31T16:59:15.329Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.082 34.289 1499.2709 16:58:53.29M 2015-10-31T16:59:15.534Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.082 34.289 1499.2701 16:58:53.49M 2015-10-31T16:59:15.734Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.075 34.283 1499.2621 16:58:53.69M 2015-10-31T16:59:15.934Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.075 34.282 1499.2620 16:58:53.89M 2015-10-31T16:59:16.139Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.076 34.283 1499.2627 16:58:54.11M 2015-10-31T16:59:16.344Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.076 34.283 1499.2643 16:58:54.31M 2015-10-31T16:59:16.544Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.076 34.283 1499.2646 16:58:54.51M 2015-10-31T16:59:16.769Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.076 34.283 1499.2653 16:58:54.70M 2015-10-31T16:59:16.949Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.076 34.282 1499.2657 16:58:54.92M 2015-10-31T16:59:17.154Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.076 34.283 1499.2657 16:58:55.12M 2015-10-31T16:59:17.359Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.077 34.284 1499.2661 16:58:55.32M 2015-10-31T16:59:17.564Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.078 34.285 1499.2664 16:58:55.52M 2015-10-31T16:59:17.764Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.079 34.286 1499.2675 16:58:55.72M 2015-10-31T16:59:18.016Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.080 34.287 1499.2678 16:58:55.92M 2015-10-31T16:59:18.170Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.078 34.285 1499.2649 16:58:56.18M 2015-10-31T16:59:18.374Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.078 34.285 1499.2644 16:58:56.34M 2015-10-31T16:59:18.574Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.077 34.285 1499.2639 16:58:56.54M 2015-10-31T16:59:18.779Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.077 34.285 1499.2638 16:58:56.74M 2015-10-31T16:59:18.984Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.077 34.285 1499.2640 16:58:56.93M 2015-10-31T16:59:19.184Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.078 34.285 1499.2645 16:58:57.15M 2015-10-31T16:59:19.389Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.077 34.285 1499.2643 16:58:57.35M 2015-10-31T16:59:19.600Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.077 34.284 1499.2638 16:58:57.55M 2015-10-31T16:59:19.794Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.077 34.284 1499.2637 16:58:57.75M 2015-10-31T16:59:19.999Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.077 34.284 1499.2643 16:58:57.95M 2015-10-31T16:59:20.199Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.078 34.285 1499.2646 16:58:58.17M 2015-10-31T16:59:20.404Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.078 34.285 1499.2659 16:58:58.37M 2015-10-31T16:59:20.610Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.079 34.286 1499.2673 16:58:58.57M 2015-10-31T16:59:20.810Z|I-OCEAN7-304-XXXX| 26.72 12.848 40.079 34.286 1499.2687 16:58:58.77M 2015-10-31T16:59:21.015Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.080 34.286 1499.2700 16:58:58.96M 2015-10-31T16:59:21.230Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.080 34.287 1499.2708 16:58:59.18M 2015-10-31T16:59:21.420Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.080 34.286 1499.2705 16:58:59.40M 2015-10-31T16:59:21.624Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.080 34.286 1499.2704 16:58:59.58M 2015-10-31T16:59:21.825Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.078 34.285 1499.2690 16:58:59.78M 2015-10-31T16:59:22.025Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.078 34.284 1499.2684 16:59:00.00M 2015-10-31T16:59:22.230Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.077 34.283 1499.2677 16:59:00.20M 2015-10-31T16:59:22.435Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.077 34.283 1499.2684 16:59:00.40M 2015-10-31T16:59:22.635Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.075 34.281 1499.2673 16:59:00.60M 2015-10-31T16:59:22.840Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.074 34.280 1499.2665 16:59:00.79M 2015-10-31T16:59:23.090Z|I-OCEAN7-304-XXXX| 26.83 12.849 40.079 34.284 1499.2726 16:59:01.02M 2015-10-31T16:59:23.245Z|I-OCEAN7-304-XXXX| 26.81 12.849 40.079 34.285 1499.2731 16:59:01.26M 2015-10-31T16:59:23.480Z|I-OCEAN7-304-XXXX| 26.80 12.849 40.080 34.286 1499.2736 16:59:01.41M 2015-10-31T16:59:23.655Z|I-OCEAN7-304-XXXX| 26.82 12.848 40.080 34.286 1499.2733 16:59:01.61M 2015-10-31T16:59:23.855Z|I-OCEAN7-304-XXXX| 26.81 12.848 40.080 34.286 1499.2725 16:59:01.81M 2015-10-31T16:59:24.060Z|I-OCEAN7-304-XXXX| 26.80 12.848 40.079 34.286 1499.2714 16:59:02.03M 2015-10-31T16:59:24.260Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.078 34.284 1499.2686 16:59:02.23M 2015-10-31T16:59:24.465Z|I-OCEAN7-304-XXXX| 26.75 12.848 40.083 34.290 1499.2742 16:59:02.43M 2015-10-31T16:59:24.665Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.083 34.289 1499.2731 16:59:02.63M 2015-10-31T16:59:24.870Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.082 34.289 1499.2716 16:59:02.83M 2015-10-31T16:59:25.075Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.081 34.288 1499.2706 16:59:03.05M 2015-10-31T16:59:25.275Z|I-OCEAN7-304-XXXX| 26.80 12.847 40.080 34.288 1499.2695 16:59:03.24M 2015-10-31T16:59:25.480Z|I-OCEAN7-304-XXXX| 26.80 12.847 40.081 34.288 1499.2695 16:59:03.44M 2015-10-31T16:59:25.700Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.081 34.288 1499.2697 16:59:03.64M 2015-10-31T16:59:25.885Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.081 34.288 1499.2692 16:59:03.86M 2015-10-31T16:59:26.090Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.081 34.288 1499.2681 16:59:04.06M 2015-10-31T16:59:26.290Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.081 34.289 1499.2677 16:59:04.26M 2015-10-31T16:59:26.495Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.081 34.289 1499.2679 16:59:04.46M 2015-10-31T16:59:26.695Z|I-OCEAN7-304-XXXX| 26.80 12.846 40.082 34.290 1499.2689 16:59:04.65M 2015-10-31T16:59:26.900Z|I-OCEAN7-304-XXXX| 26.80 12.846 40.082 34.290 1499.2692 16:59:04.85M 2015-10-31T16:59:27.105Z|I-OCEAN7-304-XXXX| 26.83 12.846 40.081 34.289 1499.2684 16:59:05.07M 2015-10-31T16:59:27.305Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.080 34.288 1499.2662 16:59:05.27M 2015-10-31T16:59:27.510Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.079 34.287 1499.2657 16:59:05.47M 2015-10-31T16:59:27.710Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.079 34.287 1499.2654 16:59:05.67M 2015-10-31T16:59:27.915Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.078 34.286 1499.2650 16:59:05.87M 2015-10-31T16:59:28.165Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.080 34.287 1499.2668 16:59:06.09M 2015-10-31T16:59:28.320Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.079 34.287 1499.2675 16:59:06.33M 2015-10-31T16:59:28.525Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.079 34.287 1499.2670 16:59:06.49M 2015-10-31T16:59:28.725Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.080 34.287 1499.2665 16:59:06.69M 2015-10-31T16:59:28.930Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.079 34.287 1499.2662 16:59:06.88M 2015-10-31T16:59:29.160Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.082 34.290 1499.2694 16:59:07.10M 2015-10-31T16:59:29.335Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.082 34.290 1499.2693 16:59:07.30M 2015-10-31T16:59:29.540Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.082 34.289 1499.2692 16:59:07.50M 2015-10-31T16:59:29.745Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.082 34.290 1499.2686 16:59:07.70M 2015-10-31T16:59:29.945Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.083 34.290 1499.2690 16:59:07.90M 2015-10-31T16:59:30.165Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.083 34.291 1499.2695 16:59:08.12M 2015-10-31T16:59:30.350Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.083 34.291 1499.2694 16:59:08.33M 2015-10-31T16:59:30.555Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.083 34.291 1499.2684 16:59:08.52M 2015-10-31T16:59:30.760Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.083 34.290 1499.2677 16:59:08.72M 2015-10-31T16:59:30.960Z|I-OCEAN7-304-XXXX| 26.56 12.846 40.083 34.290 1499.2675 16:59:08.91M 2015-10-31T16:59:31.165Z|I-OCEAN7-304-XXXX| 26.52 12.847 40.082 34.290 1499.2672 16:59:09.13M 2015-10-31T16:59:31.370Z|I-OCEAN7-304-XXXX| 26.51 12.847 40.082 34.289 1499.2675 16:59:09.33M 2015-10-31T16:59:31.570Z|I-OCEAN7-304-XXXX| 26.53 12.847 40.082 34.290 1499.2679 16:59:09.53M 2015-10-31T16:59:31.775Z|I-OCEAN7-304-XXXX| 26.52 12.847 40.078 34.285 1499.2633 16:59:09.73M 2015-10-31T16:59:31.975Z|I-OCEAN7-304-XXXX| 26.52 12.847 40.078 34.285 1499.2623 16:59:09.93M 2015-10-31T16:59:32.175Z|I-OCEAN7-304-XXXX| 26.52 12.847 40.079 34.286 1499.2640 16:59:10.15M 2015-10-31T16:59:32.380Z|I-OCEAN7-304-XXXX| 26.52 12.847 40.080 34.287 1499.2648 16:59:10.35M 2015-10-31T16:59:32.585Z|I-OCEAN7-304-XXXX| 26.52 12.847 40.079 34.286 1499.2642 16:59:10.55M 2015-10-31T16:59:32.790Z|I-OCEAN7-304-XXXX| 26.53 12.847 40.079 34.286 1499.2644 16:59:10.75M 2015-10-31T16:59:32.995Z|I-OCEAN7-304-XXXX| 26.53 12.847 40.075 34.282 1499.2585 16:59:10.95M 2015-10-31T16:59:33.240Z|I-OCEAN7-304-XXXX| 26.53 12.847 40.077 34.285 1499.2616 16:59:11.16M 2015-10-31T16:59:33.400Z|I-OCEAN7-304-XXXX| 26.53 12.846 40.078 34.286 1499.2616 16:59:11.41M 2015-10-31T16:59:33.600Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.079 34.287 1499.2629 16:59:11.56M 2015-10-31T16:59:33.805Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.081 34.288 1499.2646 16:59:11.76M 2015-10-31T16:59:34.010Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.081 34.288 1499.2660 16:59:11.96M 2015-10-31T16:59:34.210Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.082 34.289 1499.2688 16:59:12.18M 2015-10-31T16:59:34.415Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.083 34.290 1499.2698 16:59:12.38M 2015-10-31T16:59:34.635Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.081 34.289 1499.2681 16:59:12.58M 2015-10-31T16:59:34.820Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.081 34.288 1499.2677 16:59:12.79M 2015-10-31T16:59:35.020Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.080 34.288 1499.2681 16:59:12.97M 2015-10-31T16:59:35.225Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.075 34.283 1499.2625 16:59:13.19M 2015-10-31T16:59:35.430Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.075 34.283 1499.2629 16:59:13.39M 2015-10-31T16:59:35.630Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.076 34.284 1499.2639 16:59:13.59M 2015-10-31T16:59:35.835Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.076 34.284 1499.2628 16:59:13.79M 2015-10-31T16:59:36.035Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.083 34.290 1499.2708 16:59:14.01M 2015-10-31T16:59:36.242Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.083 34.291 1499.2708 16:59:14.21M 2015-10-31T16:59:36.440Z|I-OCEAN7-304-XXXX| 26.87 12.846 40.083 34.291 1499.2715 16:59:14.41M 2015-10-31T16:59:36.645Z|I-OCEAN7-304-XXXX| 26.87 12.846 40.082 34.290 1499.2715 16:59:14.60M 2015-10-31T16:59:36.850Z|I-OCEAN7-304-XXXX| 26.87 12.846 40.082 34.290 1499.2716 16:59:14.80M 2015-10-31T16:59:37.055Z|I-OCEAN7-304-XXXX| 26.85 12.846 40.081 34.289 1499.2704 16:59:15.02M 2015-10-31T16:59:37.255Z|I-OCEAN7-304-XXXX| 26.88 12.846 40.080 34.288 1499.2697 16:59:15.22M 2015-10-31T16:59:37.460Z|I-OCEAN7-304-XXXX| 26.88 12.846 40.078 34.285 1499.2671 16:59:15.42M 2015-10-31T16:59:37.660Z|I-OCEAN7-304-XXXX| 26.87 12.847 40.078 34.285 1499.2671 16:59:15.62M 2015-10-31T16:59:37.860Z|I-OCEAN7-304-XXXX| 26.88 12.847 40.078 34.286 1499.2678 16:59:15.82M 2015-10-31T16:59:38.065Z|I-OCEAN7-304-XXXX| 26.88 12.847 40.078 34.285 1499.2671 16:59:16.04M 2015-10-31T16:59:38.270Z|I-OCEAN7-304-XXXX| 26.87 12.846 40.078 34.286 1499.2668 16:59:16.24M 2015-10-31T16:59:38.470Z|I-OCEAN7-304-XXXX| 26.90 12.846 40.079 34.286 1499.2681 16:59:16.44M 2015-10-31T16:59:38.675Z|I-OCEAN7-304-XXXX| 26.90 12.846 40.079 34.287 1499.2689 16:59:16.63M 2015-10-31T16:59:38.875Z|I-OCEAN7-304-XXXX| 26.85 12.846 40.082 34.290 1499.2710 16:59:16.84M 2015-10-31T16:59:39.100Z|I-OCEAN7-304-XXXX| 26.84 12.847 40.082 34.289 1499.2714 16:59:17.05M 2015-10-31T16:59:39.290Z|I-OCEAN7-304-XXXX| 26.86 12.847 40.083 34.290 1499.2732 16:59:17.27M 2015-10-31T16:59:39.490Z|I-OCEAN7-304-XXXX| 26.88 12.847 40.077 34.285 1499.2676 16:59:17.45M 2015-10-31T16:59:39.690Z|I-OCEAN7-304-XXXX| 26.85 12.847 40.076 34.284 1499.2657 16:59:17.65M 2015-10-31T16:59:39.890Z|I-OCEAN7-304-XXXX| 26.85 12.847 40.076 34.283 1499.2648 16:59:17.85M 2015-10-31T16:59:40.100Z|I-OCEAN7-304-XXXX| 26.85 12.846 40.076 34.284 1499.2642 16:59:18.07M 2015-10-31T16:59:40.300Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.074 34.282 1499.2610 16:59:18.27M 2015-10-31T16:59:40.505Z|I-OCEAN7-304-XXXX| 26.83 12.846 40.075 34.283 1499.2616 16:59:18.47M 2015-10-31T16:59:40.705Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.076 34.284 1499.2611 16:59:18.67M 2015-10-31T16:59:40.910Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.077 34.285 1499.2615 16:59:18.86M 2015-10-31T16:59:41.115Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.077 34.286 1499.2622 16:59:19.08M 2015-10-31T16:59:41.315Z|I-OCEAN7-304-XXXX| 26.72 12.846 40.078 34.286 1499.2632 16:59:19.28M 2015-10-31T16:59:41.520Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.078 34.286 1499.2633 16:59:19.48M 2015-10-31T16:59:41.725Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.074 34.282 1499.2601 16:59:19.68M 2015-10-31T16:59:41.925Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.077 34.284 1499.2634 16:59:19.88M 2015-10-31T16:59:42.130Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.078 34.285 1499.2637 16:59:20.10M 2015-10-31T16:59:42.330Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.078 34.286 1499.2633 16:59:20.30M 2015-10-31T16:59:42.535Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.079 34.287 1499.2637 16:59:20.49M 2015-10-31T16:59:42.735Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.079 34.287 1499.2640 16:59:20.70M 2015-10-31T16:59:42.941Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.079 34.287 1499.2638 16:59:20.89M 2015-10-31T16:59:43.145Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.079 34.287 1499.2643 16:59:21.11M 2015-10-31T16:59:43.346Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.077 34.285 1499.2628 16:59:21.31M 2015-10-31T16:59:43.566Z|I-OCEAN7-304-XXXX| 26.55 12.847 40.077 34.285 1499.2625 16:59:21.51M 2015-10-31T16:59:43.751Z|I-OCEAN7-304-XXXX| 26.54 12.847 40.077 34.285 1499.2631 16:59:21.73M 2015-10-31T16:59:43.955Z|I-OCEAN7-304-XXXX| 26.54 12.847 40.078 34.285 1499.2638 16:59:21.91M 2015-10-31T16:59:44.162Z|I-OCEAN7-304-XXXX| 26.55 12.848 40.077 34.284 1499.2635 16:59:22.13M 2015-10-31T16:59:44.361Z|I-OCEAN7-304-XXXX| 26.57 12.848 40.081 34.288 1499.2684 16:59:22.33M 2015-10-31T16:59:44.560Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.081 34.287 1499.2678 16:59:22.53M 2015-10-31T16:59:44.766Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.080 34.287 1499.2662 16:59:22.72M 2015-10-31T16:59:44.971Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.080 34.287 1499.2656 16:59:22.92M 2015-10-31T16:59:45.171Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.079 34.286 1499.2646 16:59:23.14M 2015-10-31T16:59:45.375Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.077 34.284 1499.2629 16:59:23.34M 2015-10-31T16:59:45.576Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.072 34.279 1499.2577 16:59:23.54M 2015-10-31T16:59:45.786Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.071 34.279 1499.2570 16:59:23.74M 2015-10-31T16:59:45.986Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.071 34.278 1499.2570 16:59:23.94M 2015-10-31T16:59:46.200Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.071 34.279 1499.2566 16:59:24.16M 2015-10-31T16:59:46.391Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.072 34.279 1499.2576 16:59:24.36M 2015-10-31T16:59:46.596Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.072 34.280 1499.2581 16:59:24.56M 2015-10-31T16:59:46.796Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.073 34.280 1499.2581 16:59:24.75M 2015-10-31T16:59:47.002Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.074 34.282 1499.2595 16:59:24.95M 2015-10-31T16:59:47.202Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.076 34.284 1499.2599 16:59:25.17M 2015-10-31T16:59:47.406Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.077 34.285 1499.2621 16:59:25.37M 2015-10-31T16:59:47.611Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.078 34.285 1499.2644 16:59:25.57M 2015-10-31T16:59:47.811Z|I-OCEAN7-304-XXXX| 26.62 12.848 40.079 34.286 1499.2666 16:59:25.77M 2015-10-31T16:59:48.031Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.079 34.286 1499.2679 16:59:25.97M 2015-10-31T16:59:48.216Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.079 34.286 1499.2683 16:59:26.20M 2015-10-31T16:59:48.421Z|I-OCEAN7-304-XXXX| 26.63 12.848 40.079 34.286 1499.2684 16:59:26.39M 2015-10-31T16:59:48.626Z|I-OCEAN7-304-XXXX| 26.63 12.848 40.080 34.286 1499.2694 16:59:26.58M 2015-10-31T16:59:48.826Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.080 34.286 1499.2710 16:59:26.79M 2015-10-31T16:59:49.031Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.081 34.286 1499.2719 16:59:27.00M 2015-10-31T16:59:49.231Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.080 34.286 1499.2719 16:59:27.20M 2015-10-31T16:59:49.443Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.081 34.286 1499.2721 16:59:27.40M 2015-10-31T16:59:49.643Z|I-OCEAN7-304-XXXX| 26.73 12.849 40.080 34.285 1499.2734 16:59:27.60M 2015-10-31T16:59:49.843Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.081 34.286 1499.2754 16:59:27.80M 2015-10-31T16:59:50.046Z|I-OCEAN7-304-XXXX| 26.73 12.850 40.081 34.285 1499.2755 16:59:28.02M 2015-10-31T16:59:50.251Z|I-OCEAN7-304-XXXX| 26.76 12.850 40.072 34.277 1499.2661 16:59:28.22M 2015-10-31T16:59:50.451Z|I-OCEAN7-304-XXXX| 26.78 12.850 40.071 34.275 1499.2650 16:59:28.42M 2015-10-31T16:59:50.656Z|I-OCEAN7-304-XXXX| 26.79 12.850 40.071 34.277 1499.2653 16:59:28.62M 2015-10-31T16:59:50.856Z|I-OCEAN7-304-XXXX| 26.78 12.849 40.072 34.277 1499.2651 16:59:28.81M 2015-10-31T16:59:51.080Z|I-OCEAN7-304-XXXX| 26.83 12.849 40.072 34.278 1499.2664 16:59:29.03M 2015-10-31T16:59:51.280Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.073 34.278 1499.2659 16:59:29.23M 2015-10-31T16:59:51.471Z|I-OCEAN7-304-XXXX| 26.82 12.849 40.072 34.278 1499.2651 16:59:29.43M 2015-10-31T16:59:51.671Z|I-OCEAN7-304-XXXX| 26.86 12.848 40.073 34.279 1499.2654 16:59:29.63M 2015-10-31T16:59:51.871Z|I-OCEAN7-304-XXXX| 26.86 12.849 40.073 34.279 1499.2665 16:59:29.83M 2015-10-31T16:59:52.076Z|I-OCEAN7-304-XXXX| 26.88 12.848 40.074 34.280 1499.2668 16:59:30.05M 2015-10-31T16:59:52.281Z|I-OCEAN7-304-XXXX| 26.90 12.848 40.074 34.280 1499.2676 16:59:30.24M 2015-10-31T16:59:52.501Z|I-OCEAN7-304-XXXX| 26.90 12.848 40.073 34.279 1499.2656 16:59:30.45M 2015-10-31T16:59:52.720Z|I-OCEAN7-304-XXXX| 26.88 12.848 40.073 34.279 1499.2653 16:59:30.66M 2015-10-31T16:59:52.891Z|I-OCEAN7-304-XXXX| 26.88 12.848 40.074 34.281 1499.2661 16:59:30.84M 2015-10-31T16:59:53.091Z|I-OCEAN7-304-XXXX| 26.87 12.848 40.076 34.282 1499.2675 16:59:31.06M 2015-10-31T16:59:53.296Z|I-OCEAN7-304-XXXX| 26.87 12.847 40.076 34.283 1499.2672 16:59:31.26M 2015-10-31T16:59:53.520Z|I-OCEAN7-304-XXXX| 26.89 12.847 40.076 34.283 1499.2670 16:59:31.46M 2015-10-31T16:59:53.701Z|I-OCEAN7-304-XXXX| 26.85 12.847 40.076 34.283 1499.2667 16:59:31.66M 2015-10-31T16:59:53.901Z|I-OCEAN7-304-XXXX| 26.84 12.847 40.076 34.283 1499.2659 16:59:31.86M 2015-10-31T16:59:54.106Z|I-OCEAN7-304-XXXX| 26.84 12.847 40.076 34.283 1499.2659 16:59:32.08M 2015-10-31T16:59:54.320Z|I-OCEAN7-304-XXXX| 26.79 12.847 40.075 34.282 1499.2651 16:59:32.28M 2015-10-31T16:59:54.516Z|I-OCEAN7-304-XXXX| 26.79 12.847 40.075 34.282 1499.2646 16:59:32.47M 2015-10-31T16:59:54.716Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.077 34.284 1499.2668 16:59:32.68M 2015-10-31T16:59:54.922Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.078 34.285 1499.2667 16:59:32.87M 2015-10-31T16:59:55.122Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.078 34.286 1499.2671 16:59:33.09M 2015-10-31T16:59:55.326Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.079 34.286 1499.2672 16:59:33.29M 2015-10-31T16:59:55.526Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.078 34.285 1499.2665 16:59:33.49M 2015-10-31T16:59:55.731Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.077 34.284 1499.2657 16:59:33.69M 2015-10-31T16:59:55.931Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.075 34.282 1499.2642 16:59:33.89M 2015-10-31T16:59:56.136Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.074 34.281 1499.2616 16:59:34.11M 2015-10-31T16:59:56.341Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.073 34.280 1499.2604 16:59:34.31M 2015-10-31T16:59:56.541Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.071 34.279 1499.2585 16:59:34.51M 2015-10-31T16:59:56.741Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.070 34.277 1499.2562 16:59:34.70M 2015-10-31T16:59:56.966Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.069 34.277 1499.2554 16:59:34.90M 2015-10-31T16:59:57.151Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.068 34.276 1499.2538 16:59:35.14M 2015-10-31T16:59:57.356Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.068 34.276 1499.2538 16:59:35.32M 2015-10-31T16:59:57.556Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.069 34.276 1499.2545 16:59:35.52M 2015-10-31T16:59:57.762Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.075 34.282 1499.2625 16:59:35.72M 2015-10-31T16:59:57.966Z|I-OCEAN7-304-XXXX| 26.64 12.848 40.076 34.283 1499.2635 16:59:35.92M 2015-10-31T16:59:58.166Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.072 34.279 1499.2588 16:59:36.14M 2015-10-31T16:59:58.371Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.073 34.281 1499.2604 16:59:36.34M 2015-10-31T16:59:58.571Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.075 34.282 1499.2617 16:59:36.54M 2015-10-31T16:59:58.776Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.076 34.283 1499.2625 16:59:36.73M 2015-10-31T16:59:58.981Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.076 34.283 1499.2635 16:59:36.94M 2015-10-31T16:59:59.186Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.077 34.284 1499.2655 16:59:37.15M 2015-10-31T16:59:59.386Z|I-OCEAN7-304-XXXX| 26.69 12.848 40.070 34.277 1499.2583 16:59:37.35M 2015-10-31T16:59:59.591Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.070 34.277 1499.2582 16:59:37.55M 2015-10-31T16:59:59.791Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.070 34.276 1499.2585 16:59:37.75M 2015-10-31T16:59:59.991Z|I-OCEAN7-304-XXXX| 26.67 12.848 40.070 34.276 1499.2592 16:59:37.95M