2015-10-31T16:58:00.002Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.058 34.269 1499.2350 16:57:37.95M 2015-10-31T16:58:00.206Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.057 34.268 1499.2351 16:57:38.17M 2015-10-31T16:58:00.406Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.057 34.268 1499.2354 16:57:38.37M 2015-10-31T16:58:00.616Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.057 34.267 1499.2349 16:57:38.57M 2015-10-31T16:58:00.831Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.056 34.266 1499.2349 16:57:38.77M 2015-10-31T16:58:01.021Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.055 34.266 1499.2341 16:57:39.00M 2015-10-31T16:58:01.226Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.055 34.265 1499.2336 16:57:39.19M 2015-10-31T16:58:01.426Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.054 34.264 1499.2327 16:57:39.39M 2015-10-31T16:58:01.631Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.054 34.264 1499.2321 16:57:39.58M 2015-10-31T16:58:01.831Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.046 34.257 1499.2231 16:57:39.79M 2015-10-31T16:58:02.036Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.050 34.261 1499.2277 16:57:40.00M 2015-10-31T16:58:02.236Z|I-OCEAN7-304-XXXX| 26.71 12.844 40.051 34.262 1499.2291 16:57:40.20M 2015-10-31T16:58:02.443Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.052 34.262 1499.2305 16:57:40.40M 2015-10-31T16:58:02.646Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.053 34.263 1499.2313 16:57:40.60M 2015-10-31T16:58:02.846Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.054 34.264 1499.2324 16:57:40.80M 2015-10-31T16:58:03.051Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.055 34.265 1499.2343 16:57:41.02M 2015-10-31T16:58:03.251Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.057 34.267 1499.2366 16:57:41.22M 2015-10-31T16:58:03.457Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.059 34.269 1499.2384 16:57:41.42M 2015-10-31T16:58:03.656Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.060 34.270 1499.2410 16:57:41.62M 2015-10-31T16:58:03.865Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.061 34.271 1499.2421 16:57:41.81M 2015-10-31T16:58:04.066Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.062 34.271 1499.2440 16:57:42.03M 2015-10-31T16:58:04.266Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.062 34.271 1499.2439 16:57:42.23M 2015-10-31T16:58:04.471Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.061 34.270 1499.2433 16:57:42.43M 2015-10-31T16:58:04.671Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.060 34.269 1499.2428 16:57:42.63M 2015-10-31T16:58:04.876Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.058 34.267 1499.2410 16:57:42.83M 2015-10-31T16:58:05.081Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.057 34.266 1499.2402 16:57:43.05M 2015-10-31T16:58:05.296Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.055 34.264 1499.2389 16:57:43.25M 2015-10-31T16:58:05.486Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.056 34.265 1499.2395 16:57:43.46M 2015-10-31T16:58:05.691Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.057 34.266 1499.2399 16:57:43.64M 2015-10-31T16:58:05.891Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.058 34.266 1499.2405 16:57:43.84M 2015-10-31T16:58:06.096Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.058 34.267 1499.2421 16:57:44.06M 2015-10-31T16:58:06.296Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.058 34.267 1499.2421 16:57:44.26M 2015-10-31T16:58:06.501Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.059 34.268 1499.2429 16:57:44.46M 2015-10-31T16:58:06.720Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.060 34.269 1499.2441 16:57:44.66M 2015-10-31T16:58:06.951Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.061 34.270 1499.2457 16:57:44.86M 2015-10-31T16:58:07.111Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.062 34.270 1499.2458 16:57:45.12M 2015-10-31T16:58:07.311Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.062 34.270 1499.2465 16:57:45.28M 2015-10-31T16:58:07.516Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.059 34.268 1499.2422 16:57:45.47M 2015-10-31T16:58:07.722Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.059 34.267 1499.2421 16:57:45.67M 2015-10-31T16:58:07.926Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.064 34.272 1499.2485 16:57:45.87M 2015-10-31T16:58:08.127Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.064 34.273 1499.2477 16:57:46.09M 2015-10-31T16:58:08.327Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.065 34.274 1499.2483 16:57:46.29M 2015-10-31T16:58:08.527Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.066 34.274 1499.2490 16:57:46.49M 2015-10-31T16:58:08.731Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.067 34.275 1499.2501 16:57:46.69M 2015-10-31T16:58:08.941Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.067 34.276 1499.2501 16:57:46.89M 2015-10-31T16:58:09.141Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.068 34.277 1499.2512 16:57:47.11M 2015-10-31T16:58:09.346Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.068 34.278 1499.2512 16:57:47.31M 2015-10-31T16:58:09.546Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.060 34.270 1499.2415 16:57:47.51M 2015-10-31T16:58:09.766Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.059 34.269 1499.2402 16:57:47.70M 2015-10-31T16:58:09.951Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.058 34.269 1499.2378 16:57:47.92M 2015-10-31T16:58:10.157Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.061 34.271 1499.2418 16:57:48.12M 2015-10-31T16:58:10.356Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.074 34.284 1499.2574 16:57:48.32M 2015-10-31T16:58:10.562Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.075 34.284 1499.2588 16:57:48.52M 2015-10-31T16:58:10.766Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.076 34.285 1499.2589 16:57:48.72M 2015-10-31T16:58:10.966Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.076 34.285 1499.2603 16:57:48.92M 2015-10-31T16:58:11.171Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.077 34.286 1499.2615 16:57:49.13M 2015-10-31T16:58:11.376Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.076 34.284 1499.2606 16:57:49.34M 2015-10-31T16:58:11.576Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.075 34.284 1499.2606 16:57:49.54M 2015-10-31T16:58:11.777Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.080 34.288 1499.2666 16:57:49.74M 2015-10-31T16:58:12.000Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.081 34.288 1499.2681 16:57:49.93M 2015-10-31T16:58:12.187Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.090 34.297 1499.2787 16:57:50.15M 2015-10-31T16:58:12.392Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.091 34.298 1499.2793 16:57:50.35M 2015-10-31T16:58:12.592Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.089 34.296 1499.2767 16:57:50.55M 2015-10-31T16:58:12.797Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.088 34.295 1499.2762 16:57:50.75M 2015-10-31T16:58:12.997Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.086 34.294 1499.2748 16:57:50.95M 2015-10-31T16:58:13.202Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.086 34.293 1499.2743 16:57:51.16M 2015-10-31T16:58:13.402Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.084 34.292 1499.2723 16:57:51.37M 2015-10-31T16:58:13.607Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.084 34.291 1499.2703 16:57:51.56M 2015-10-31T16:58:13.807Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.082 34.290 1499.2683 16:57:51.76M 2015-10-31T16:58:14.012Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.081 34.289 1499.2659 16:57:51.96M 2015-10-31T16:58:14.232Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.080 34.288 1499.2654 16:57:52.18M 2015-10-31T16:58:14.422Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.080 34.288 1499.2651 16:57:52.40M 2015-10-31T16:58:14.622Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.079 34.287 1499.2633 16:57:52.58M 2015-10-31T16:58:14.827Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.078 34.286 1499.2618 16:57:52.78M 2015-10-31T16:58:15.027Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.077 34.285 1499.2607 16:57:53.98M 2015-10-31T16:58:15.232Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.066 34.275 1499.2491 16:57:53.20M 2015-10-31T16:58:15.437Z|I-OCEAN7-304-XXXX| 26.56 12.846 40.066 34.274 1499.2478 16:57:53.40M 2015-10-31T16:58:15.637Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.065 34.273 1499.2485 16:57:53.59M 2015-10-31T16:58:15.837Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.063 34.271 1499.2482 16:57:53.79M 2015-10-31T16:58:16.043Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.062 34.270 1499.2474 16:57:54.01M 2015-10-31T16:58:16.243Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.061 34.269 1499.2457 16:57:54.21M 2015-10-31T16:58:16.452Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.060 34.268 1499.2444 16:57:54.41M 2015-10-31T16:58:16.652Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.058 34.266 1499.2421 16:57:54.61M 2015-10-31T16:58:16.857Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.057 34.265 1499.2421 16:57:54.81M 2015-10-31T16:58:17.080Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.055 34.264 1499.2411 16:57:55.03M 2015-10-31T16:58:17.262Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.052 34.261 1499.2368 16:57:55.23M 2015-10-31T16:58:17.467Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.052 34.261 1499.2366 16:57:55.43M 2015-10-31T16:58:17.667Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.053 34.262 1499.2374 16:57:55.62M 2015-10-31T16:58:17.872Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.055 34.263 1499.2384 16:57:55.82M 2015-10-31T16:58:18.077Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.060 34.269 1499.2441 16:57:56.04M 2015-10-31T16:58:18.280Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.060 34.269 1499.2445 16:57:56.24M 2015-10-31T16:58:18.482Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.061 34.270 1499.2451 16:57:56.44M 2015-10-31T16:58:18.702Z|I-OCEAN7-304-XXXX| 26.82 12.845 40.062 34.271 1499.2456 16:57:56.64M 2015-10-31T16:58:18.887Z|I-OCEAN7-304-XXXX| 26.81 12.845 40.057 34.267 1499.2386 16:57:56.86M 2015-10-31T16:58:19.087Z|I-OCEAN7-304-XXXX| 26.81 12.845 40.057 34.267 1499.2385 16:57:57.06M 2015-10-31T16:58:19.292Z|I-OCEAN7-304-XXXX| 26.83 12.845 40.056 34.266 1499.2386 16:57:57.26M 2015-10-31T16:58:19.497Z|I-OCEAN7-304-XXXX| 26.83 12.845 40.061 34.271 1499.2434 16:57:57.45M 2015-10-31T16:58:19.697Z|I-OCEAN7-304-XXXX| 26.85 12.845 40.061 34.271 1499.2432 16:57:57.65M 2015-10-31T16:58:19.902Z|I-OCEAN7-304-XXXX| 26.80 12.844 40.060 34.271 1499.2411 16:57:57.85M 2015-10-31T16:58:20.102Z|I-OCEAN7-304-XXXX| 26.80 12.844 40.049 34.260 1499.2292 16:57:58.07M 2015-10-31T16:58:20.307Z|I-OCEAN7-304-XXXX| 26.80 12.845 40.049 34.260 1499.2292 16:57:58.27M 2015-10-31T16:58:20.507Z|I-OCEAN7-304-XXXX| 26.80 12.845 40.049 34.260 1499.2289 16:57:58.47M 2015-10-31T16:58:20.712Z|I-OCEAN7-304-XXXX| 26.79 12.844 40.048 34.259 1499.2275 16:57:58.67M 2015-10-31T16:58:20.912Z|I-OCEAN7-304-XXXX| 26.76 12.844 40.055 34.266 1499.2344 16:57:58.87M 2015-10-31T16:58:21.117Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.057 34.265 1499.2410 16:57:59.09M 2015-10-31T16:58:21.322Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.059 34.267 1499.2434 16:57:59.28M 2015-10-31T16:58:21.522Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.060 34.269 1499.2460 16:57:59.48M 2015-10-31T16:58:21.727Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.062 34.270 1499.2479 16:57:59.68M 2015-10-31T16:58:21.927Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.062 34.270 1499.2482 16:57:59.88M 2015-10-31T16:58:22.137Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.063 34.271 1499.2500 16:58:00.10M 2015-10-31T16:58:22.337Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.065 34.272 1499.2529 16:58:00.30M 2015-10-31T16:58:22.542Z|I-OCEAN7-304-XXXX| 26.61 12.849 40.066 34.272 1499.2534 16:58:00.50M 2015-10-31T16:58:22.760Z|I-OCEAN7-304-XXXX| 26.61 12.848 40.066 34.273 1499.2540 16:58:00.70M 2015-10-31T16:58:22.947Z|I-OCEAN7-304-XXXX| 26.61 12.848 40.067 34.274 1499.2543 16:58:00.90M 2015-10-31T16:58:23.167Z|I-OCEAN7-304-XXXX| 26.60 12.848 40.068 34.275 1499.2546 16:58:01.12M 2015-10-31T16:58:23.352Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.069 34.276 1499.2540 16:58:01.33M 2015-10-31T16:58:23.552Z|I-OCEAN7-304-XXXX| 26.58 12.847 40.069 34.277 1499.2531 16:58:01.51M 2015-10-31T16:58:23.757Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.076 34.284 1499.2598 16:58:01.71M 2015-10-31T16:58:23.962Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.076 34.284 1499.2603 16:58:01.91M 2015-10-31T16:58:24.162Z|I-OCEAN7-304-XXXX| 26.56 12.846 40.076 34.285 1499.2590 16:58:02.13M 2015-10-31T16:58:24.367Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.076 34.284 1499.2585 16:58:02.33M 2015-10-31T16:58:24.572Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.075 34.284 1499.2592 16:58:02.53M 2015-10-31T16:58:24.772Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.075 34.283 1499.2583 16:58:02.73M 2015-10-31T16:58:24.977Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.078 34.286 1499.2616 16:58:02.93M 2015-10-31T16:58:25.182Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.075 34.284 1499.2576 16:58:03.15M 2015-10-31T16:58:25.382Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.075 34.284 1499.2560 16:58:03.35M 2015-10-31T16:58:25.599Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.075 34.284 1499.2551 16:58:03.54M 2015-10-31T16:58:25.787Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.074 34.283 1499.2545 16:58:03.74M 2015-10-31T16:58:25.992Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.074 34.284 1499.2518 16:58:03.94M 2015-10-31T16:58:26.197Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.070 34.281 1499.2473 16:58:04.16M 2015-10-31T16:58:26.397Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.070 34.281 1499.2477 16:58:04.36M 2015-10-31T16:58:26.639Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.071 34.282 1499.2489 16:58:04.56M 2015-10-31T16:58:26.802Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.072 34.282 1499.2502 16:58:04.76M 2015-10-31T16:58:27.007Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.073 34.283 1499.2512 16:58:04.95M 2015-10-31T16:58:27.207Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.073 34.283 1499.2520 16:58:05.18M 2015-10-31T16:58:27.407Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.074 34.284 1499.2524 16:58:05.37M 2015-10-31T16:58:27.632Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.074 34.284 1499.2543 16:58:05.57M 2015-10-31T16:58:27.817Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.076 34.285 1499.2562 16:58:05.79M 2015-10-31T16:58:28.022Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.076 34.285 1499.2574 16:58:05.97M 2015-10-31T16:58:28.227Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.074 34.283 1499.2566 16:58:06.19M 2015-10-31T16:58:28.427Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.073 34.282 1499.2572 16:58:06.39M 2015-10-31T16:58:28.627Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.072 34.280 1499.2570 16:58:06.59M 2015-10-31T16:58:28.832Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.073 34.281 1499.2587 16:58:06.79M 2015-10-31T16:58:29.037Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.070 34.278 1499.2565 16:58:07.01M 2015-10-31T16:58:29.243Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.070 34.278 1499.2561 16:58:07.21M 2015-10-31T16:58:29.443Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.069 34.277 1499.2555 16:58:07.40M 2015-10-31T16:58:29.647Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.069 34.277 1499.2543 16:58:07.60M 2015-10-31T16:58:29.847Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.069 34.277 1499.2548 16:58:07.80M 2015-10-31T16:58:30.047Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.068 34.276 1499.2545 16:58:08.02M 2015-10-31T16:58:30.252Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.068 34.276 1499.2534 16:58:08.22M 2015-10-31T16:58:30.457Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.067 34.275 1499.2517 16:58:08.42M 2015-10-31T16:58:30.657Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.073 34.282 1499.2588 16:58:08.62M 2015-10-31T16:58:30.862Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.074 34.282 1499.2595 16:58:08.81M 2015-10-31T16:58:31.067Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.075 34.283 1499.2607 16:58:09.04M 2015-10-31T16:58:31.272Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.075 34.283 1499.2606 16:58:09.23M 2015-10-31T16:58:31.472Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.079 34.287 1499.2655 16:58:09.44M 2015-10-31T16:58:31.677Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.079 34.288 1499.2654 16:58:09.63M 2015-10-31T16:58:31.877Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.091 34.299 1499.2793 16:58:09.83M 2015-10-31T16:58:32.102Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.093 34.301 1499.2811 16:58:10.05M 2015-10-31T16:58:32.287Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.130 34.336 1499.3232 16:58:10.27M 2015-10-31T16:58:32.520Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.130 34.336 1499.3231 16:58:10.45M 2015-10-31T16:58:32.688Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.137 34.343 1499.3311 16:58:10.65M 2015-10-31T16:58:32.893Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.138 34.344 1499.3328 16:58:10.84M 2015-10-31T16:58:33.098Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.139 34.345 1499.3340 16:58:11.06M 2015-10-31T16:58:33.303Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.139 34.344 1499.3337 16:58:11.27M 2015-10-31T16:58:33.508Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.138 34.343 1499.3329 16:58:11.47M 2015-10-31T16:58:33.703Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.138 34.344 1499.3330 16:58:11.66M 2015-10-31T16:58:33.908Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.139 34.345 1499.3344 16:58:11.86M 2015-10-31T16:58:34.113Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.140 34.346 1499.3345 16:58:12.08M 2015-10-31T16:58:34.318Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.141 34.346 1499.3356 16:58:12.28M 2015-10-31T16:58:34.517Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.142 34.347 1499.3358 16:58:12.48M 2015-10-31T16:58:34.717Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.142 34.347 1499.3359 16:58:12.68M 2015-10-31T16:58:34.928Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.142 34.348 1499.3359 16:58:12.87M 2015-10-31T16:58:35.128Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.135 34.341 1499.3271 16:58:13.10M 2015-10-31T16:58:35.333Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.125 34.332 1499.3157 16:58:13.30M 2015-10-31T16:58:35.538Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.113 34.321 1499.3008 16:58:13.50M 2015-10-31T16:58:35.738Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.112 34.320 1499.2992 16:58:13.69M 2015-10-31T16:58:35.942Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.111 34.319 1499.2981 16:58:13.89M 2015-10-31T16:58:36.143Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.084 34.293 1499.2666 16:58:14.11M 2015-10-31T16:58:36.348Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.083 34.292 1499.2665 16:58:14.31M 2015-10-31T16:58:36.568Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.076 34.285 1499.2573 16:58:14.51M 2015-10-31T16:58:36.753Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.077 34.286 1499.2577 16:58:14.73M 2015-10-31T16:58:36.953Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.078 34.288 1499.2588 16:58:14.91M 2015-10-31T16:58:37.158Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.080 34.289 1499.2598 16:58:15.13M 2015-10-31T16:58:37.358Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.081 34.291 1499.2610 16:58:15.32M 2015-10-31T16:58:37.563Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.082 34.292 1499.2621 16:58:15.52M 2015-10-31T16:58:37.763Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.084 34.293 1499.2637 16:58:15.72M 2015-10-31T16:58:37.968Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.086 34.295 1499.2666 16:58:15.92M 2015-10-31T16:58:38.200Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.087 34.296 1499.2683 16:58:16.14M 2015-10-31T16:58:38.378Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.095 34.303 1499.2773 16:58:16.34M 2015-10-31T16:58:38.583Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.095 34.304 1499.2782 16:58:16.54M 2015-10-31T16:58:38.783Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.102 34.310 1499.2854 16:58:16.74M 2015-10-31T16:58:38.988Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.102 34.310 1499.2858 16:58:16.94M 2015-10-31T16:58:39.193Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.103 34.311 1499.2871 16:58:17.16M 2015-10-31T16:58:39.388Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.103 34.311 1499.2882 16:58:17.36M 2015-10-31T16:58:39.593Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.104 34.312 1499.2894 16:58:17.55M 2015-10-31T16:58:39.798Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.104 34.311 1499.2904 16:58:17.75M 2015-10-31T16:58:40.013Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.104 34.311 1499.2921 16:58:17.95M 2015-10-31T16:58:40.203Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.105 34.312 1499.2946 16:58:18.17M 2015-10-31T16:58:40.408Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.105 34.311 1499.2954 16:58:18.37M 2015-10-31T16:58:40.613Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.110 34.316 1499.3022 16:58:18.57M 2015-10-31T16:58:40.813Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.106 34.312 1499.2968 16:58:18.77M 2015-10-31T16:58:41.033Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.104 34.311 1499.2946 16:58:18.97M 2015-10-31T16:58:41.218Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.104 34.310 1499.2939 16:58:19.20M 2015-10-31T16:58:41.423Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.102 34.309 1499.2925 16:58:19.38M 2015-10-31T16:58:41.623Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.101 34.307 1499.2920 16:58:19.58M 2015-10-31T16:58:41.828Z|I-OCEAN7-304-XXXX| 26.80 12.847 40.102 34.308 1499.2938 16:58:19.78M 2015-10-31T16:58:42.040Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.102 34.308 1499.2937 16:58:20.00M 2015-10-31T16:58:42.238Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.101 34.308 1499.2933 16:58:20.20M 2015-10-31T16:58:42.483Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.102 34.308 1499.2927 16:58:20.40M 2015-10-31T16:58:42.643Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.102 34.308 1499.2933 16:58:20.64M 2015-10-31T16:58:42.843Z|I-OCEAN7-304-XXXX| 26.79 12.847 40.096 34.303 1499.2864 16:58:20.80M 2015-10-31T16:58:43.043Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.094 34.301 1499.2849 16:58:21.01M 2015-10-31T16:58:43.248Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.093 34.300 1499.2831 16:58:21.21M 2015-10-31T16:58:43.453Z|I-OCEAN7-304-XXXX| 26.80 12.846 40.092 34.299 1499.2811 16:58:21.41M 2015-10-31T16:58:43.658Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.093 34.300 1499.2813 16:58:21.61M 2015-10-31T16:58:43.858Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.093 34.300 1499.2811 16:58:21.81M 2015-10-31T16:58:44.063Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.093 34.300 1499.2827 16:58:22.03M 2015-10-31T16:58:44.268Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.093 34.299 1499.2830 16:58:22.23M 2015-10-31T16:58:44.468Z|I-OCEAN7-304-XXXX| 26.80 12.847 40.092 34.298 1499.2833 16:58:22.43M 2015-10-31T16:58:44.673Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.092 34.298 1499.2830 16:58:22.63M 2015-10-31T16:58:44.873Z|I-OCEAN7-304-XXXX| 26.77 12.847 40.095 34.301 1499.2864 16:58:22.83M 2015-10-31T16:58:45.078Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.094 34.301 1499.2859 16:58:23.05M 2015-10-31T16:58:45.278Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.093 34.300 1499.2837 16:58:23.24M 2015-10-31T16:58:45.498Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.093 34.300 1499.2837 16:58:23.44M 2015-10-31T16:58:45.688Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.093 34.300 1499.2837 16:58:23.66M 2015-10-31T16:58:45.888Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.093 34.300 1499.2838 16:58:23.84M 2015-10-31T16:58:46.093Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.094 34.300 1499.2839 16:58:24.06M 2015-10-31T16:58:46.293Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.094 34.300 1499.2842 16:58:24.26M 2015-10-31T16:58:46.498Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.093 34.300 1499.2833 16:58:24.46M 2015-10-31T16:58:46.703Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.084 34.291 1499.2728 16:58:24.66M 2015-10-31T16:58:46.903Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.089 34.295 1499.2777 16:58:24.86M 2015-10-31T16:58:47.108Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.089 34.296 1499.2784 16:58:25.08M 2015-10-31T16:58:47.308Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.098 34.304 1499.2878 16:58:25.27M 2015-10-31T16:58:47.558Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.098 34.304 1499.2877 16:58:25.47M 2015-10-31T16:58:47.718Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.090 34.296 1499.2792 16:58:25.72M 2015-10-31T16:58:47.918Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.087 34.294 1499.2762 16:58:25.87M 2015-10-31T16:58:48.118Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.088 34.294 1499.2780 16:58:26.09M 2015-10-31T16:58:48.328Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.089 34.295 1499.2798 16:58:26.29M 2015-10-31T16:58:48.528Z|I-OCEAN7-304-XXXX| 26.62 12.848 40.091 34.296 1499.2808 16:58:26.49M 2015-10-31T16:58:48.733Z|I-OCEAN7-304-XXXX| 26.62 12.848 40.091 34.297 1499.2821 16:58:26.69M 2015-10-31T16:58:48.933Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.091 34.297 1499.2787 16:58:26.89M 2015-10-31T16:58:49.138Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.093 34.300 1499.2814 16:58:27.11M 2015-10-31T16:58:49.343Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.092 34.299 1499.2795 16:58:27.30M 2015-10-31T16:58:49.543Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.092 34.299 1499.2792 16:58:27.50M 2015-10-31T16:58:49.748Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.092 34.299 1499.2789 16:58:27.70M 2015-10-31T16:58:49.963Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.092 34.299 1499.2780 16:58:27.90M 2015-10-31T16:58:50.153Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.092 34.300 1499.2780 16:58:28.13M 2015-10-31T16:58:50.353Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.091 34.299 1499.2769 16:58:28.32M 2015-10-31T16:58:50.560Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.091 34.299 1499.2761 16:58:28.52M 2015-10-31T16:58:50.758Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.091 34.299 1499.2770 16:58:28.72M 2015-10-31T16:58:50.963Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.092 34.300 1499.2783 16:58:28.91M 2015-10-31T16:58:51.168Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.093 34.300 1499.2795 16:58:29.13M 2015-10-31T16:58:51.373Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.094 34.301 1499.2808 16:58:29.33M 2015-10-31T16:58:51.573Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.093 34.300 1499.2803 16:58:29.53M 2015-10-31T16:58:51.778Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.092 34.299 1499.2798 16:58:29.73M 2015-10-31T16:58:51.983Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.091 34.297 1499.2794 16:58:29.93M 2015-10-31T16:58:52.178Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.087 34.294 1499.2761 16:58:30.15M 2015-10-31T16:58:52.388Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.087 34.294 1499.2756 16:58:30.35M 2015-10-31T16:58:52.588Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.087 34.294 1499.2769 16:58:30.55M 2015-10-31T16:58:52.793Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.087 34.294 1499.2771 16:58:30.75M 2015-10-31T16:58:52.993Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.087 34.294 1499.2780 16:58:30.95M 2015-10-31T16:58:53.198Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.088 34.295 1499.2782 16:58:31.16M 2015-10-31T16:58:53.403Z|I-OCEAN7-304-XXXX| 26.80 12.847 40.090 34.296 1499.2808 16:58:31.36M 2015-10-31T16:58:53.603Z|I-OCEAN7-304-XXXX| 26.84 12.847 40.091 34.298 1499.2833 16:58:31.56M 2015-10-31T16:58:53.809Z|I-OCEAN7-304-XXXX| 26.85 12.847 40.092 34.299 1499.2838 16:58:31.76M 2015-10-31T16:58:54.013Z|I-OCEAN7-304-XXXX| 26.85 12.847 40.092 34.299 1499.2842 16:58:31.96M 2015-10-31T16:58:54.213Z|I-OCEAN7-304-XXXX| 26.89 12.847 40.093 34.299 1499.2858 16:58:32.18M 2015-10-31T16:58:54.433Z|I-OCEAN7-304-XXXX| 26.89 12.847 40.094 34.300 1499.2865 16:58:32.38M 2015-10-31T16:58:54.618Z|I-OCEAN7-304-XXXX| 26.84 12.847 40.094 34.300 1499.2860 16:58:32.60M 2015-10-31T16:58:54.823Z|I-OCEAN7-304-XXXX| 26.82 12.847 40.095 34.301 1499.2865 16:58:32.78M 2015-10-31T16:58:55.028Z|I-OCEAN7-304-XXXX| 26.84 12.847 40.096 34.302 1499.2878 16:58:33.00M 2015-10-31T16:58:55.228Z|I-OCEAN7-304-XXXX| 26.81 12.847 40.096 34.303 1499.2885 16:58:33.20M 2015-10-31T16:58:55.428Z|I-OCEAN7-304-XXXX| 26.87 12.847 40.097 34.303 1499.2903 16:58:33.39M 2015-10-31T16:58:55.633Z|I-OCEAN7-304-XXXX| 26.87 12.847 40.097 34.303 1499.2903 16:58:33.59M 2015-10-31T16:58:55.838Z|I-OCEAN7-304-XXXX| 26.84 12.847 40.096 34.303 1499.2891 16:58:33.79M 2015-10-31T16:58:56.043Z|I-OCEAN7-304-XXXX| 26.83 12.847 40.095 34.301 1499.2874 16:58:34.01M 2015-10-31T16:58:56.243Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.095 34.301 1499.2867 16:58:34.21M 2015-10-31T16:58:56.479Z|I-OCEAN7-304-XXXX| 26.78 12.847 40.095 34.301 1499.2865 16:58:34.41M 2015-10-31T16:58:56.649Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.094 34.300 1499.2855 16:58:34.61M 2015-10-31T16:58:56.853Z|I-OCEAN7-304-XXXX| 26.78 12.848 40.093 34.299 1499.2847 16:58:34.81M 2015-10-31T16:58:57.058Z|I-OCEAN7-304-XXXX| 26.74 12.848 40.097 34.303 1499.2888 16:58:35.03M 2015-10-31T16:58:57.258Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.094 34.300 1499.2849 16:58:35.23M 2015-10-31T16:58:57.463Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.094 34.300 1499.2848 16:58:35.42M 2015-10-31T16:58:57.669Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.093 34.302 1499.2783 16:58:35.62M 2015-10-31T16:58:57.869Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.093 34.301 1499.2778 16:58:35.82M 2015-10-31T16:58:58.069Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.092 34.300 1499.2777 16:58:36.04M 2015-10-31T16:58:58.274Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.092 34.300 1499.2778 16:58:36.24M 2015-10-31T16:58:58.474Z|I-OCEAN7-304-XXXX| 26.56 12.846 40.092 34.299 1499.2776 16:58:36.44M 2015-10-31T16:58:58.679Z|I-OCEAN7-304-XXXX| 26.56 12.847 40.091 34.299 1499.2776 16:58:36.64M 2015-10-31T16:58:58.899Z|I-OCEAN7-304-XXXX| 26.56 12.847 40.091 34.298 1499.2778 16:58:36.83M 2015-10-31T16:58:59.120Z|I-OCEAN7-304-XXXX| 26.54 12.847 40.091 34.298 1499.2787 16:58:37.07M 2015-10-31T16:58:59.289Z|I-OCEAN7-304-XXXX| 26.54 12.848 40.091 34.297 1499.2793 16:58:37.25M 2015-10-31T16:58:59.494Z|I-OCEAN7-304-XXXX| 26.54 12.848 40.091 34.297 1499.2794 16:58:37.45M 2015-10-31T16:58:59.694Z|I-OCEAN7-304-XXXX| 26.54 12.847 40.098 34.304 1499.2863 16:58:37.65M 2015-10-31T16:58:59.899Z|I-OCEAN7-304-XXXX| 26.54 12.847 40.098 34.304 1499.2861 16:58:37.85M