2015-10-31T16:57:00.113Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.075 34.283 1499.2610 16:56:38.07M 2015-10-31T16:57:00.313Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.071 34.279 1499.2576 16:56:38.27M 2015-10-31T16:57:00.513Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.070 34.277 1499.2568 16:56:38.47M 2015-10-31T16:57:00.718Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.068 34.276 1499.2551 16:56:38.67M 2015-10-31T16:57:00.918Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.067 34.274 1499.2532 16:56:38.87M 2015-10-31T16:57:01.124Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.066 34.273 1499.2522 16:56:39.09M 2015-10-31T16:57:01.324Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.065 34.273 1499.2512 16:56:39.29M 2015-10-31T16:57:01.529Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.066 34.273 1499.2521 16:56:39.48M 2015-10-31T16:57:01.734Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.064 34.272 1499.2499 16:56:39.68M 2015-10-31T16:57:01.939Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.063 34.271 1499.2490 16:56:39.88M 2015-10-31T16:57:02.139Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.063 34.271 1499.2485 16:56:40.10M 2015-10-31T16:57:02.344Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.070 34.277 1499.2554 16:56:40.30M 2015-10-31T16:57:02.549Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.071 34.278 1499.2576 16:56:40.50M 2015-10-31T16:57:02.769Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.072 34.280 1499.2590 16:56:40.70M 2015-10-31T16:57:02.949Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.072 34.279 1499.2572 16:56:40.92M 2015-10-31T16:57:03.154Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.071 34.280 1499.2546 16:56:41.12M 2015-10-31T16:57:03.359Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.071 34.280 1499.2535 16:56:41.32M 2015-10-31T16:57:03.574Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.071 34.280 1499.2529 16:56:41.52M 2015-10-31T16:57:03.764Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.065 34.274 1499.2465 16:56:41.72M 2015-10-31T16:57:03.969Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.068 34.277 1499.2501 16:56:41.92M 2015-10-31T16:57:04.169Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.069 34.279 1499.2513 16:56:42.13M 2015-10-31T16:57:04.374Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.070 34.280 1499.2533 16:56:42.33M 2015-10-31T16:57:04.579Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.071 34.280 1499.2538 16:56:42.53M 2015-10-31T16:57:04.779Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.072 34.281 1499.2546 16:56:42.73M 2015-10-31T16:57:04.979Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.073 34.282 1499.2565 16:56:42.93M 2015-10-31T16:57:05.184Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.074 34.283 1499.2574 16:56:43.15M 2015-10-31T16:57:05.389Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.074 34.283 1499.2579 16:56:43.35M 2015-10-31T16:57:05.589Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.074 34.283 1499.2572 16:56:43.55M 2015-10-31T16:57:05.794Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.074 34.283 1499.2570 16:56:43.74M 2015-10-31T16:57:05.999Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.074 34.283 1499.2574 16:56:43.94M 2015-10-31T16:57:06.199Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.066 34.275 1499.2490 16:56:44.17M 2015-10-31T16:57:06.404Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.066 34.275 1499.2491 16:56:44.36M 2015-10-31T16:57:06.609Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.065 34.272 1499.2506 16:56:44.56M 2015-10-31T16:57:06.809Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.063 34.272 1499.2491 16:56:44.76M 2015-10-31T16:57:07.014Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.064 34.271 1499.2495 16:56:44.96M 2015-10-31T16:57:07.234Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.063 34.271 1499.2499 16:56:45.18M 2015-10-31T16:57:07.419Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.063 34.270 1499.2494 16:56:45.39M 2015-10-31T16:57:07.624Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.062 34.269 1499.2499 16:56:45.58M 2015-10-31T16:57:07.824Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.063 34.270 1499.2522 16:56:45.78M 2015-10-31T16:57:08.029Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.064 34.270 1499.2544 16:56:45.97M 2015-10-31T16:57:08.240Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.065 34.271 1499.2555 16:56:46.19M 2015-10-31T16:57:08.429Z|I-OCEAN7-304-XXXX| 26.71 12.849 40.066 34.272 1499.2565 16:56:46.39M 2015-10-31T16:57:08.639Z|I-OCEAN7-304-XXXX| 26.67 12.849 40.067 34.273 1499.2565 16:56:46.59M 2015-10-31T16:57:08.839Z|I-OCEAN7-304-XXXX| 26.66 12.849 40.068 34.274 1499.2572 16:56:46.79M 2015-10-31T16:57:09.044Z|I-OCEAN7-304-XXXX| 26.66 12.848 40.068 34.274 1499.2562 16:56:47.01M 2015-10-31T16:57:09.244Z|I-OCEAN7-304-XXXX| 26.58 12.848 40.068 34.275 1499.2546 16:56:47.21M 2015-10-31T16:57:09.449Z|I-OCEAN7-304-XXXX| 26.61 12.848 40.067 34.274 1499.2532 16:56:47.41M 2015-10-31T16:57:09.654Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.071 34.278 1499.2563 16:56:47.61M 2015-10-31T16:57:09.854Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.071 34.279 1499.2563 16:56:47.80M 2015-10-31T16:57:10.054Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.072 34.280 1499.2562 16:56:48.02M 2015-10-31T16:57:10.259Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.073 34.282 1499.2561 16:56:48.22M 2015-10-31T16:57:10.464Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.075 34.284 1499.2567 16:56:48.42M 2015-10-31T16:57:10.669Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.077 34.286 1499.2579 16:56:48.62M 2015-10-31T16:57:10.869Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.078 34.287 1499.2585 16:56:48.82M 2015-10-31T16:57:11.074Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.079 34.289 1499.2594 16:56:49.04M 2015-10-31T16:57:11.279Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.080 34.290 1499.2599 16:56:49.24M 2015-10-31T16:57:11.479Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.092 34.301 1499.2736 16:56:49.44M 2015-10-31T16:57:11.699Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.093 34.303 1499.2756 16:56:49.63M 2015-10-31T16:57:11.884Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.094 34.303 1499.2758 16:56:49.85M 2015-10-31T16:57:12.084Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.095 34.304 1499.2759 16:56:50.05M 2015-10-31T16:57:12.294Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.095 34.304 1499.2764 16:56:50.25M 2015-10-31T16:57:12.494Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.095 34.304 1499.2778 16:56:50.45M 2015-10-31T16:57:12.699Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.096 34.305 1499.2794 16:56:50.65M 2015-10-31T16:57:12.904Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.096 34.305 1499.2808 16:56:50.85M 2015-10-31T16:57:13.104Z|I-OCEAN7-304-XXXX| 26.76 12.844 40.095 34.304 1499.2806 16:56:51.07M 2015-10-31T16:57:13.304Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.095 34.304 1499.2810 16:56:51.27M 2015-10-31T16:57:13.509Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.094 34.303 1499.2810 16:56:51.46M 2015-10-31T16:57:13.714Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.094 34.302 1499.2814 16:56:51.66M 2015-10-31T16:57:13.919Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.094 34.302 1499.2802 16:56:51.87M 2015-10-31T16:57:14.119Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.094 34.302 1499.2810 16:56:52.08M 2015-10-31T16:57:14.324Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.093 34.301 1499.2806 16:56:52.28M 2015-10-31T16:57:14.529Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.093 34.301 1499.2795 16:56:52.48M 2015-10-31T16:57:14.724Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.085 34.293 1499.2704 16:56:52.68M 2015-10-31T16:57:14.929Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.083 34.292 1499.2688 16:56:52.88M 2015-10-31T16:57:15.134Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.082 34.290 1499.2672 16:56:53.10M 2015-10-31T16:57:15.339Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.080 34.288 1499.2646 16:56:53.30M 2015-10-31T16:57:15.539Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.078 34.287 1499.2612 16:56:53.50M 2015-10-31T16:57:15.739Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.078 34.287 1499.2622 16:56:53.70M 2015-10-31T16:57:15.944Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.079 34.287 1499.2632 16:56:53.89M 2015-10-31T16:57:16.164Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.078 34.287 1499.2632 16:56:54.11M 2015-10-31T16:57:16.354Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.082 34.290 1499.2662 16:56:54.33M 2015-10-31T16:57:16.554Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.082 34.290 1499.2657 16:56:54.51M 2015-10-31T16:57:16.759Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.083 34.291 1499.2665 16:56:54.71M 2015-10-31T16:57:16.959Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.083 34.292 1499.2666 16:56:54.91M 2015-10-31T16:57:17.164Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.083 34.292 1499.2666 16:56:55.13M 2015-10-31T16:57:17.364Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.083 34.292 1499.2660 16:56:55.33M 2015-10-31T16:57:17.569Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.084 34.293 1499.2677 16:56:55.53M 2015-10-31T16:57:17.769Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.084 34.293 1499.2675 16:56:55.73M 2015-10-31T16:57:17.974Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.084 34.292 1499.2667 16:56:55.92M 2015-10-31T16:57:18.179Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.083 34.292 1499.2660 16:56:56.14M 2015-10-31T16:57:18.379Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.083 34.292 1499.2656 16:56:56.34M 2015-10-31T16:57:18.584Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.082 34.291 1499.2655 16:56:56.54M 2015-10-31T16:57:18.789Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.082 34.291 1499.2656 16:56:56.74M 2015-10-31T16:57:18.989Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.083 34.292 1499.2644 16:56:56.94M 2015-10-31T16:57:19.194Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.083 34.293 1499.2648 16:56:57.16M 2015-10-31T16:57:19.399Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.079 34.289 1499.2603 16:56:57.36M 2015-10-31T16:57:19.604Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.079 34.288 1499.2601 16:56:57.56M 2015-10-31T16:57:19.804Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.077 34.287 1499.2585 16:56:57.76M 2015-10-31T16:57:20.009Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.076 34.285 1499.2561 16:56:57.95M 2015-10-31T16:57:20.209Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.074 34.284 1499.2538 16:56:58.17M 2015-10-31T16:57:20.414Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.073 34.283 1499.2538 16:56:58.37M 2015-10-31T16:57:20.634Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.072 34.282 1499.2522 16:56:58.57M 2015-10-31T16:57:20.819Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.071 34.281 1499.2521 16:56:58.79M 2015-10-31T16:57:21.024Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.078 34.288 1499.2607 16:56:58.97M 2015-10-31T16:57:21.224Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.080 34.289 1499.2644 16:56:59.19M 2015-10-31T16:57:21.429Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.079 34.288 1499.2640 16:56:59.39M 2015-10-31T16:57:21.640Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.079 34.288 1499.2643 16:56:59.59M 2015-10-31T16:57:21.834Z|I-OCEAN7-304-XXXX| 26.72 12.846 40.080 34.288 1499.2645 16:56:59.79M 2015-10-31T16:57:22.040Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.079 34.287 1499.2649 16:57:00.00M 2015-10-31T16:57:22.239Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.079 34.287 1499.2659 16:57:00.20M 2015-10-31T16:57:22.440Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.079 34.287 1499.2660 16:57:00.40M 2015-10-31T16:57:22.679Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.080 34.288 1499.2665 16:57:00.60M 2015-10-31T16:57:22.849Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.080 34.288 1499.2673 16:57:00.80M 2015-10-31T16:57:23.049Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.075 34.283 1499.2616 16:57:01.02M 2015-10-31T16:57:23.255Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.075 34.282 1499.2617 16:57:01.22M 2015-10-31T16:57:23.454Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.070 34.278 1499.2581 16:57:01.42M 2015-10-31T16:57:23.659Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.070 34.278 1499.2579 16:57:01.61M 2015-10-31T16:57:23.865Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.070 34.278 1499.2574 16:57:01.81M 2015-10-31T16:57:24.065Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.070 34.277 1499.2571 16:57:02.03M 2015-10-31T16:57:24.270Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.070 34.278 1499.2571 16:57:02.23M 2015-10-31T16:57:24.474Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.070 34.277 1499.2560 16:57:02.43M 2015-10-31T16:57:24.674Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.069 34.277 1499.2566 16:57:02.63M 2015-10-31T16:57:24.879Z|I-OCEAN7-304-XXXX| 26.76 12.847 40.069 34.276 1499.2559 16:57:02.83M 2015-10-31T16:57:25.100Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.068 34.276 1499.2540 16:57:03.05M 2015-10-31T16:57:25.285Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.070 34.278 1499.2572 16:57:03.27M 2015-10-31T16:57:25.490Z|I-OCEAN7-304-XXXX| 26.69 12.847 40.071 34.279 1499.2571 16:57:03.45M 2015-10-31T16:57:25.695Z|I-OCEAN7-304-XXXX| 26.72 12.846 40.071 34.279 1499.2572 16:57:03.65M 2015-10-31T16:57:25.895Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.067 34.275 1499.2518 16:57:03.85M 2015-10-31T16:57:26.100Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.067 34.276 1499.2524 16:57:04.06M 2015-10-31T16:57:26.300Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.068 34.277 1499.2528 16:57:04.26M 2015-10-31T16:57:26.500Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.069 34.278 1499.2532 16:57:04.46M 2015-10-31T16:57:26.705Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.070 34.278 1499.2539 16:57:04.66M 2015-10-31T16:57:26.910Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.071 34.279 1499.2552 16:57:04.86M 2015-10-31T16:57:27.110Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.071 34.280 1499.2546 16:57:05.08M 2015-10-31T16:57:27.315Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.072 34.280 1499.2559 16:57:05.28M 2015-10-31T16:57:27.520Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.073 34.281 1499.2579 16:57:05.48M 2015-10-31T16:57:27.725Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.072 34.281 1499.2570 16:57:05.68M 2015-10-31T16:57:27.925Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.072 34.280 1499.2555 16:57:05.87M 2015-10-31T16:57:28.130Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.071 34.279 1499.2560 16:57:06.09M 2015-10-31T16:57:28.330Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.070 34.279 1499.2551 16:57:06.29M 2015-10-31T16:57:28.535Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.070 34.278 1499.2539 16:57:06.49M 2015-10-31T16:57:28.735Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.070 34.278 1499.2533 16:57:06.69M 2015-10-31T16:57:28.940Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.069 34.277 1499.2527 16:57:06.89M 2015-10-31T16:57:29.145Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.069 34.277 1499.2535 16:57:07.11M 2015-10-31T16:57:29.345Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.066 34.274 1499.2504 16:57:07.31M 2015-10-31T16:57:29.565Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.066 34.274 1499.2494 16:57:07.51M 2015-10-31T16:57:29.755Z|I-OCEAN7-304-XXXX| 26.60 12.847 40.065 34.273 1499.2485 16:57:07.72M 2015-10-31T16:57:29.955Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.056 34.265 1499.2380 16:57:07.90M 2015-10-31T16:57:30.160Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.056 34.265 1499.2365 16:57:08.12M 2015-10-31T16:57:30.360Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.055 34.265 1499.2349 16:57:08.32M 2015-10-31T16:57:30.565Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.062 34.271 1499.2415 16:57:08.52M 2015-10-31T16:57:30.770Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.062 34.272 1499.2424 16:57:08.72M 2015-10-31T16:57:30.970Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.070 34.280 1499.2513 16:57:08.92M 2015-10-31T16:57:31.175Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.070 34.280 1499.2506 16:57:09.14M 2015-10-31T16:57:31.375Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.069 34.279 1499.2506 16:57:09.34M 2015-10-31T16:57:31.580Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.069 34.279 1499.2505 16:57:09.54M 2015-10-31T16:57:31.780Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.069 34.279 1499.2505 16:57:09.73M 2015-10-31T16:57:31.985Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.069 34.279 1499.2504 16:57:09.93M 2015-10-31T16:57:32.185Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.069 34.279 1499.2512 16:57:10.15M 2015-10-31T16:57:32.390Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.070 34.279 1499.2516 16:57:10.35M 2015-10-31T16:57:32.595Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.061 34.272 1499.2418 16:57:10.55M 2015-10-31T16:57:32.800Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.061 34.271 1499.2416 16:57:10.75M 2015-10-31T16:57:33.005Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.062 34.271 1499.2428 16:57:10.95M 2015-10-31T16:57:33.240Z|I-OCEAN7-304-XXXX| 26.77 12.845 40.060 34.270 1499.2421 16:57:11.17M 2015-10-31T16:57:33.405Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.060 34.270 1499.2429 16:57:11.37M 2015-10-31T16:57:33.610Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.061 34.270 1499.2437 16:57:11.56M 2015-10-31T16:57:33.839Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.061 34.271 1499.2450 16:57:11.76M 2015-10-31T16:57:34.032Z|I-OCEAN7-304-XXXX| 26.80 12.846 40.062 34.272 1499.2466 16:57:11.96M 2015-10-31T16:57:34.220Z|I-OCEAN7-304-XXXX| 26.80 12.846 40.063 34.272 1499.2468 16:57:12.20M 2015-10-31T16:57:34.425Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.063 34.273 1499.2461 16:57:12.38M 2015-10-31T16:57:34.625Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.063 34.272 1499.2454 16:57:12.58M 2015-10-31T16:57:34.830Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.063 34.272 1499.2449 16:57:12.78M 2015-10-31T16:57:35.030Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.063 34.272 1499.2435 16:57:13.00M 2015-10-31T16:57:35.235Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.063 34.272 1499.2435 16:57:13.20M 2015-10-31T16:57:35.440Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.063 34.272 1499.2444 16:57:13.40M 2015-10-31T16:57:35.640Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.063 34.272 1499.2450 16:57:13.60M 2015-10-31T16:57:35.840Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.062 34.272 1499.2438 16:57:13.80M 2015-10-31T16:57:36.050Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.062 34.272 1499.2424 16:57:14.01M 2015-10-31T16:57:36.250Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.061 34.271 1499.2413 16:57:14.21M 2015-10-31T16:57:36.450Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.062 34.272 1499.2405 16:57:14.41M 2015-10-31T16:57:36.655Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.062 34.272 1499.2412 16:57:14.61M 2015-10-31T16:57:36.860Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.063 34.273 1499.2418 16:57:14.81M 2015-10-31T16:57:37.065Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.063 34.273 1499.2415 16:57:15.03M 2015-10-31T16:57:37.279Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.067 34.277 1499.2466 16:57:15.23M 2015-10-31T16:57:37.470Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.067 34.278 1499.2467 16:57:15.43M 2015-10-31T16:57:37.680Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.067 34.277 1499.2472 16:57:15.63M 2015-10-31T16:57:37.875Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.067 34.277 1499.2467 16:57:15.82M 2015-10-31T16:57:38.080Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.066 34.276 1499.2460 16:57:16.04M 2015-10-31T16:57:38.280Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.063 34.273 1499.2429 16:57:16.24M 2015-10-31T16:57:38.500Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.061 34.271 1499.2418 16:57:16.44M 2015-10-31T16:57:38.685Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.065 34.275 1499.2456 16:57:16.66M 2015-10-31T16:57:38.885Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.066 34.275 1499.2457 16:57:16.84M 2015-10-31T16:57:39.090Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.065 34.275 1499.2456 16:57:17.05M 2015-10-31T16:57:39.295Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.065 34.275 1499.2460 16:57:17.26M 2015-10-31T16:57:39.495Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.065 34.274 1499.2469 16:57:17.46M 2015-10-31T16:57:39.700Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.064 34.274 1499.2469 16:57:17.65M 2015-10-31T16:57:39.905Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.064 34.273 1499.2467 16:57:17.85M 2015-10-31T16:57:40.110Z|I-OCEAN7-304-XXXX| 26.72 12.846 40.064 34.274 1499.2474 16:57:18.07M 2015-10-31T16:57:40.310Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.063 34.272 1499.2466 16:57:18.27M 2015-10-31T16:57:40.510Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.063 34.272 1499.2463 16:57:18.47M 2015-10-31T16:57:40.715Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.062 34.271 1499.2450 16:57:18.67M 2015-10-31T16:57:40.920Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.061 34.270 1499.2437 16:57:18.87M 2015-10-31T16:57:41.120Z|I-OCEAN7-304-XXXX| 26.72 12.846 40.059 34.268 1499.2419 16:57:19.09M 2015-10-31T16:57:41.320Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.059 34.268 1499.2404 16:57:19.29M 2015-10-31T16:57:41.530Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.058 34.267 1499.2393 16:57:19.48M 2015-10-31T16:57:41.730Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.056 34.266 1499.2380 16:57:19.69M 2015-10-31T16:57:41.935Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.056 34.265 1499.2374 16:57:19.88M 2015-10-31T16:57:42.135Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.055 34.265 1499.2375 16:57:20.10M 2015-10-31T16:57:42.340Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.055 34.264 1499.2369 16:57:20.30M 2015-10-31T16:57:42.545Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.056 34.265 1499.2367 16:57:20.50M 2015-10-31T16:57:42.745Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.056 34.266 1499.2384 16:57:20.70M 2015-10-31T16:57:42.965Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.053 34.263 1499.2343 16:57:20.90M 2015-10-31T16:57:43.155Z|I-OCEAN7-304-XXXX| 26.70 12.848 40.052 34.260 1499.2379 16:57:21.13M 2015-10-31T16:57:43.355Z|I-OCEAN7-304-XXXX| 26.65 12.848 40.053 34.260 1499.2380 16:57:21.32M 2015-10-31T16:57:43.560Z|I-OCEAN7-304-XXXX| 26.68 12.848 40.053 34.261 1499.2378 16:57:21.52M 2015-10-31T16:57:43.761Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.052 34.260 1499.2365 16:57:21.72M 2015-10-31T16:57:43.965Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.054 34.262 1499.2383 16:57:21.91M 2015-10-31T16:57:44.170Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.054 34.262 1499.2379 16:57:22.13M 2015-10-31T16:57:44.370Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.054 34.262 1499.2374 16:57:22.33M 2015-10-31T16:57:44.575Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.053 34.262 1499.2369 16:57:22.53M 2015-10-31T16:57:44.775Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.053 34.262 1499.2356 16:57:22.73M 2015-10-31T16:57:44.980Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.052 34.261 1499.2344 16:57:22.93M 2015-10-31T16:57:45.185Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.051 34.261 1499.2327 16:57:23.15M 2015-10-31T16:57:45.385Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.051 34.261 1499.2317 16:57:23.35M 2015-10-31T16:57:45.590Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.050 34.260 1499.2301 16:57:23.55M 2015-10-31T16:57:45.790Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.049 34.260 1499.2286 16:57:23.74M 2015-10-31T16:57:45.995Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.048 34.259 1499.2266 16:57:23.94M 2015-10-31T16:57:46.202Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.047 34.258 1499.2240 16:57:24.16M 2015-10-31T16:57:46.400Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.048 34.259 1499.2250 16:57:24.36M 2015-10-31T16:57:46.606Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.049 34.260 1499.2256 16:57:24.56M 2015-10-31T16:57:46.806Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.049 34.260 1499.2262 16:57:24.76M 2015-10-31T16:57:47.011Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.057 34.268 1499.2344 16:57:24.96M 2015-10-31T16:57:47.211Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.057 34.268 1499.2346 16:57:25.18M 2015-10-31T16:57:47.436Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.057 34.268 1499.2350 16:57:25.37M 2015-10-31T16:57:47.621Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.062 34.272 1499.2406 16:57:25.59M 2015-10-31T16:57:47.826Z|I-OCEAN7-304-XXXX| 26.72 12.844 40.058 34.269 1499.2372 16:57:25.78M 2015-10-31T16:57:48.026Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.058 34.269 1499.2382 16:57:25.97M 2015-10-31T16:57:48.230Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.058 34.268 1499.2386 16:57:26.19M 2015-10-31T16:57:48.430Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.058 34.268 1499.2382 16:57:26.39M 2015-10-31T16:57:48.631Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.057 34.267 1499.2371 16:57:26.59M 2015-10-31T16:57:48.835Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.057 34.267 1499.2365 16:57:26.79M 2015-10-31T16:57:49.043Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.049 34.259 1499.2283 16:57:27.01M 2015-10-31T16:57:49.246Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.049 34.258 1499.2291 16:57:27.20M 2015-10-31T16:57:49.446Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.053 34.262 1499.2333 16:57:27.41M 2015-10-31T16:57:49.651Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.054 34.263 1499.2350 16:57:27.60M 2015-10-31T16:57:49.851Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.055 34.264 1499.2356 16:57:27.80M 2015-10-31T16:57:50.056Z|I-OCEAN7-304-XXXX| 26.54 12.847 40.055 34.264 1499.2366 16:57:28.02M 2015-10-31T16:57:50.261Z|I-OCEAN7-304-XXXX| 26.57 12.847 40.056 34.265 1499.2377 16:57:28.22M 2015-10-31T16:57:50.461Z|I-OCEAN7-304-XXXX| 26.57 12.847 40.056 34.265 1499.2380 16:57:28.42M 2015-10-31T16:57:50.666Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.058 34.267 1499.2400 16:57:28.62M 2015-10-31T16:57:50.871Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.058 34.267 1499.2405 16:57:28.82M 2015-10-31T16:57:51.071Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.058 34.267 1499.2399 16:57:29.04M 2015-10-31T16:57:51.276Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.058 34.267 1499.2399 16:57:29.24M 2015-10-31T16:57:51.476Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.054 34.263 1499.2357 16:57:29.44M 2015-10-31T16:57:51.720Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.055 34.264 1499.2368 16:57:29.63M 2015-10-31T16:57:51.901Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.056 34.265 1499.2375 16:57:29.83M 2015-10-31T16:57:52.086Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.057 34.266 1499.2380 16:57:30.07M 2015-10-31T16:57:52.286Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.058 34.268 1499.2399 16:57:30.25M 2015-10-31T16:57:52.491Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.059 34.269 1499.2411 16:57:30.45M 2015-10-31T16:57:52.696Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.060 34.270 1499.2415 16:57:30.65M 2015-10-31T16:57:52.891Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.062 34.271 1499.2434 16:57:30.85M 2015-10-31T16:57:53.101Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.062 34.272 1499.2439 16:57:31.06M 2015-10-31T16:57:53.306Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.062 34.271 1499.2432 16:57:31.27M 2015-10-31T16:57:53.506Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.061 34.271 1499.2424 16:57:31.47M 2015-10-31T16:57:53.711Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.061 34.271 1499.2433 16:57:31.66M 2015-10-31T16:57:53.916Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.061 34.271 1499.2440 16:57:31.86M 2015-10-31T16:57:54.116Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.061 34.270 1499.2448 16:57:32.08M 2015-10-31T16:57:54.322Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.061 34.270 1499.2444 16:57:32.28M 2015-10-31T16:57:54.522Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.060 34.269 1499.2439 16:57:32.48M 2015-10-31T16:57:54.722Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.059 34.268 1499.2426 16:57:32.68M 2015-10-31T16:57:54.926Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.059 34.268 1499.2419 16:57:32.87M 2015-10-31T16:57:55.131Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.058 34.268 1499.2412 16:57:33.09M 2015-10-31T16:57:55.336Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.058 34.268 1499.2410 16:57:33.30M 2015-10-31T16:57:55.536Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.055 34.265 1499.2379 16:57:33.50M 2015-10-31T16:57:55.736Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.055 34.264 1499.2379 16:57:33.69M 2015-10-31T16:57:55.946Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.054 34.263 1499.2374 16:57:33.89M 2015-10-31T16:57:56.146Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.054 34.263 1499.2369 16:57:34.11M 2015-10-31T16:57:56.366Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.054 34.263 1499.2378 16:57:34.31M 2015-10-31T16:57:56.551Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.054 34.263 1499.2373 16:57:34.52M 2015-10-31T16:57:56.756Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.053 34.263 1499.2363 16:57:34.71M 2015-10-31T16:57:57.000Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.052 34.261 1499.2346 16:57:34.91M 2015-10-31T16:57:57.161Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.057 34.267 1499.2395 16:57:35.13M 2015-10-31T16:57:57.362Z|I-OCEAN7-304-XXXX| 26.77 12.845 40.058 34.267 1499.2401 16:57:35.32M 2015-10-31T16:57:57.571Z|I-OCEAN7-304-XXXX| 26.77 12.845 40.060 34.270 1499.2413 16:57:35.52M 2015-10-31T16:57:57.771Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.061 34.271 1499.2411 16:57:35.72M 2015-10-31T16:57:57.976Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.061 34.272 1499.2416 16:57:35.92M 2015-10-31T16:57:58.176Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.063 34.273 1499.2433 16:57:36.14M 2015-10-31T16:57:58.381Z|I-OCEAN7-304-XXXX| 26.71 12.844 40.064 34.275 1499.2443 16:57:36.34M 2015-10-31T16:57:58.581Z|I-OCEAN7-304-XXXX| 26.71 12.844 40.062 34.273 1499.2421 16:57:36.54M 2015-10-31T16:57:58.786Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.062 34.272 1499.2418 16:57:36.74M 2015-10-31T16:57:59.000Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.062 34.272 1499.2413 16:57:36.94M 2015-10-31T16:57:59.191Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.061 34.271 1499.2394 16:57:37.15M 2015-10-31T16:57:59.396Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.060 34.271 1499.2382 16:57:37.35M 2015-10-31T16:57:59.596Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.060 34.271 1499.2384 16:57:37.56M 2015-10-31T16:57:59.802Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.059 34.270 1499.2367 16:57:37.75M