2015-10-31T16:56:00.016Z|I-OCEAN7-304-XXXX| 26.67 12.847 40.084 34.291 1499.2731 16:55:37.96M 2015-10-31T16:56:00.231Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.085 34.291 1499.2739 16:55:38.18M 2015-10-31T16:56:00.416Z|I-OCEAN7-304-XXXX| 26.71 12.847 40.085 34.291 1499.2740 16:55:38.39M 2015-10-31T16:56:00.621Z|I-OCEAN7-304-XXXX| 26.71 12.848 40.084 34.291 1499.2743 16:55:38.57M 2015-10-31T16:56:00.826Z|I-OCEAN7-304-XXXX| 26.73 12.848 40.084 34.290 1499.2753 16:55:38.77M 2015-10-31T16:56:01.031Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.084 34.293 1499.2681 16:55:38.97M 2015-10-31T16:56:01.231Z|I-OCEAN7-304-XXXX| 26.75 12.844 40.075 34.285 1499.2576 16:55:39.19M 2015-10-31T16:56:01.436Z|I-OCEAN7-304-XXXX| 26.75 12.844 40.075 34.285 1499.2571 16:55:39.39M 2015-10-31T16:56:01.636Z|I-OCEAN7-304-XXXX| 26.77 12.844 40.075 34.285 1499.2562 16:55:39.59M 2015-10-31T16:56:01.858Z|I-OCEAN7-304-XXXX| 26.75 12.843 40.075 34.285 1499.2546 16:55:39.79M 2015-10-31T16:56:02.046Z|I-OCEAN7-304-XXXX| 26.78 12.844 40.074 34.284 1499.2557 16:55:40.01M 2015-10-31T16:56:02.246Z|I-OCEAN7-304-XXXX| 26.75 12.844 40.074 34.283 1499.2550 16:55:40.21M 2015-10-31T16:56:02.451Z|I-OCEAN7-304-XXXX| 26.75 12.844 40.073 34.283 1499.2542 16:55:40.40M 2015-10-31T16:56:02.651Z|I-OCEAN7-304-XXXX| 26.80 12.844 40.072 34.282 1499.2543 16:55:40.60M 2015-10-31T16:56:02.856Z|I-OCEAN7-304-XXXX| 26.80 12.844 40.072 34.282 1499.2544 16:55:40.80M 2015-10-31T16:56:03.061Z|I-OCEAN7-304-XXXX| 26.79 12.844 40.072 34.281 1499.2540 16:55:41.02M 2015-10-31T16:56:03.273Z|I-OCEAN7-304-XXXX| 26.79 12.845 40.075 34.284 1499.2584 16:55:41.22M 2015-10-31T16:56:03.466Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.074 34.283 1499.2579 16:55:41.42M 2015-10-31T16:56:03.666Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.074 34.283 1499.2573 16:55:41.62M 2015-10-31T16:56:03.866Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.074 34.283 1499.2583 16:55:41.82M 2015-10-31T16:56:04.076Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.075 34.284 1499.2585 16:55:42.03M 2015-10-31T16:56:04.276Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.075 34.282 1499.2626 16:55:42.24M 2015-10-31T16:56:04.476Z|I-OCEAN7-304-XXXX| 26.75 12.847 40.081 34.288 1499.2692 16:55:42.43M 2015-10-31T16:56:04.697Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.081 34.288 1499.2695 16:55:42.63M 2015-10-31T16:56:04.886Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.081 34.288 1499.2701 16:55:42.85M 2015-10-31T16:56:05.091Z|I-OCEAN7-304-XXXX| 26.73 12.847 40.081 34.288 1499.2699 16:55:43.05M 2015-10-31T16:56:05.291Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.081 34.288 1499.2694 16:55:43.25M 2015-10-31T16:56:05.496Z|I-OCEAN7-304-XXXX| 26.68 12.847 40.081 34.288 1499.2692 16:55:43.45M 2015-10-31T16:56:05.696Z|I-OCEAN7-304-XXXX| 26.62 12.847 40.081 34.288 1499.2671 16:55:43.65M 2015-10-31T16:56:05.901Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.081 34.289 1499.2672 16:55:43.85M 2015-10-31T16:56:06.106Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.081 34.288 1499.2655 16:55:44.07M 2015-10-31T16:56:06.306Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.080 34.288 1499.2639 16:55:44.27M 2015-10-31T16:56:06.511Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.079 34.287 1499.2631 16:55:44.46M 2015-10-31T16:56:06.711Z|I-OCEAN7-304-XXXX| 26.54 12.846 40.079 34.287 1499.2620 16:55:44.66M 2015-10-31T16:56:06.916Z|I-OCEAN7-304-XXXX| 26.54 12.846 40.079 34.288 1499.2611 16:55:44.86M 2015-10-31T16:56:07.116Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.079 34.288 1499.2606 16:55:45.08M 2015-10-31T16:56:07.322Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.080 34.289 1499.2605 16:55:45.28M 2015-10-31T16:56:07.526Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.081 34.290 1499.2610 16:55:45.48M 2015-10-31T16:56:07.726Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.082 34.291 1499.2617 16:55:45.68M 2015-10-31T16:56:07.931Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.082 34.291 1499.2615 16:55:45.87M 2015-10-31T16:56:08.131Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.082 34.292 1499.2620 16:55:46.10M 2015-10-31T16:56:08.336Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.083 34.292 1499.2625 16:55:46.29M 2015-10-31T16:56:08.541Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.083 34.292 1499.2631 16:55:46.49M 2015-10-31T16:56:08.741Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.084 34.293 1499.2649 16:55:46.69M 2015-10-31T16:56:08.946Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.084 34.293 1499.2649 16:55:46.89M 2015-10-31T16:56:09.166Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.078 34.288 1499.2579 16:55:47.11M 2015-10-31T16:56:09.351Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.067 34.277 1499.2455 16:55:47.33M 2015-10-31T16:56:09.556Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.066 34.276 1499.2435 16:55:47.51M 2015-10-31T16:56:09.759Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.065 34.276 1499.2435 16:55:47.71M 2015-10-31T16:56:09.962Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.066 34.276 1499.2441 16:55:47.91M 2015-10-31T16:56:10.211Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.066 34.276 1499.2467 16:55:48.13M 2015-10-31T16:56:10.366Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.067 34.276 1499.2473 16:55:48.37M 2015-10-31T16:56:10.571Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.075 34.284 1499.2582 16:55:48.52M 2015-10-31T16:56:10.771Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.073 34.282 1499.2568 16:55:48.72M 2015-10-31T16:56:10.976Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.073 34.281 1499.2572 16:55:48.92M 2015-10-31T16:56:11.181Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.072 34.281 1499.2571 16:55:49.14M 2015-10-31T16:56:11.381Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.073 34.281 1499.2574 16:55:49.34M 2015-10-31T16:56:11.586Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.073 34.281 1499.2582 16:55:49.54M 2015-10-31T16:56:11.786Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.073 34.282 1499.2578 16:55:49.74M 2015-10-31T16:56:11.991Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.070 34.279 1499.2544 16:55:49.94M 2015-10-31T16:56:12.197Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.070 34.279 1499.2542 16:55:50.16M 2015-10-31T16:56:12.399Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.070 34.279 1499.2544 16:55:50.35M 2015-10-31T16:56:12.602Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.071 34.279 1499.2554 16:55:50.55M 2015-10-31T16:56:12.806Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.071 34.279 1499.2565 16:55:50.75M 2015-10-31T16:56:13.007Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.070 34.278 1499.2555 16:55:50.95M 2015-10-31T16:56:13.211Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.069 34.278 1499.2550 16:55:51.17M 2015-10-31T16:56:13.412Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.069 34.277 1499.2540 16:55:51.37M 2015-10-31T16:56:13.632Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.068 34.277 1499.2539 16:55:51.57M 2015-10-31T16:56:13.816Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.068 34.277 1499.2534 16:55:51.78M 2015-10-31T16:56:14.021Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.068 34.277 1499.2531 16:55:51.96M 2015-10-31T16:56:14.240Z|I-OCEAN7-304-XXXX| 26.80 12.846 40.072 34.281 1499.2578 16:55:52.19M 2015-10-31T16:56:14.426Z|I-OCEAN7-304-XXXX| 26.80 12.846 40.072 34.281 1499.2576 16:55:52.38M 2015-10-31T16:56:14.631Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.073 34.281 1499.2589 16:55:52.58M 2015-10-31T16:56:14.831Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.073 34.282 1499.2596 16:55:52.78M 2015-10-31T16:56:15.036Z|I-OCEAN7-304-XXXX| 26.84 12.846 40.074 34.283 1499.2606 16:55:53.00M 2015-10-31T16:56:15.243Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.075 34.283 1499.2614 16:55:53.20M 2015-10-31T16:56:15.446Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.076 34.284 1499.2622 16:55:53.40M 2015-10-31T16:56:15.647Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.076 34.285 1499.2627 16:55:53.60M 2015-10-31T16:56:15.852Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.076 34.284 1499.2626 16:55:53.80M 2015-10-31T16:56:16.052Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.075 34.283 1499.2620 16:55:54.02M 2015-10-31T16:56:16.257Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.075 34.283 1499.2614 16:55:54.21M 2015-10-31T16:56:16.457Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.074 34.282 1499.2604 16:55:54.42M 2015-10-31T16:56:16.667Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.073 34.281 1499.2593 16:55:54.61M 2015-10-31T16:56:16.867Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.074 34.282 1499.2589 16:55:54.81M 2015-10-31T16:56:17.067Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.075 34.283 1499.2592 16:55:55.03M 2015-10-31T16:56:17.272Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.076 34.284 1499.2600 16:55:55.23M 2015-10-31T16:56:17.472Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.077 34.285 1499.2611 16:55:55.43M 2015-10-31T16:56:17.677Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.081 34.289 1499.2649 16:55:55.63M 2015-10-31T16:56:17.882Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.081 34.289 1499.2653 16:55:55.83M 2015-10-31T16:56:18.097Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.083 34.291 1499.2679 16:55:56.05M 2015-10-31T16:56:18.287Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.084 34.291 1499.2689 16:55:56.26M 2015-10-31T16:56:18.492Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.084 34.292 1499.2690 16:55:56.44M 2015-10-31T16:56:18.692Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.085 34.293 1499.2692 16:55:56.64M 2015-10-31T16:56:18.919Z|I-OCEAN7-304-XXXX| 26.56 12.846 40.083 34.291 1499.2662 16:55:56.84M 2015-10-31T16:56:19.097Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.083 34.291 1499.2645 16:55:57.06M 2015-10-31T16:56:19.302Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.082 34.291 1499.2638 16:55:57.26M 2015-10-31T16:56:19.507Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.082 34.291 1499.2632 16:55:57.46M 2015-10-31T16:56:19.707Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.081 34.290 1499.2634 16:55:57.66M 2015-10-31T16:56:19.907Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.081 34.290 1499.2628 16:55:57.86M 2015-10-31T16:56:20.112Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.080 34.289 1499.2614 16:55:58.07M 2015-10-31T16:56:20.317Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.079 34.289 1499.2609 16:55:58.27M 2015-10-31T16:56:20.522Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.080 34.289 1499.2616 16:55:58.47M 2015-10-31T16:56:20.722Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.079 34.288 1499.2615 16:55:58.67M 2015-10-31T16:56:20.922Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.079 34.288 1499.2620 16:55:58.87M 2015-10-31T16:56:21.127Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.078 34.287 1499.2615 16:55:59.09M 2015-10-31T16:56:21.332Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.078 34.287 1499.2604 16:55:59.29M 2015-10-31T16:56:21.532Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.077 34.286 1499.2603 16:55:59.49M 2015-10-31T16:56:21.737Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.077 34.286 1499.2594 16:55:59.69M 2015-10-31T16:56:21.942Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.077 34.286 1499.2604 16:55:59.89M 2015-10-31T16:56:22.142Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.076 34.285 1499.2600 16:56:00.11M 2015-10-31T16:56:22.347Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.076 34.285 1499.2600 16:56:00.30M 2015-10-31T16:56:22.567Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.076 34.285 1499.2611 16:56:00.50M 2015-10-31T16:56:22.752Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.080 34.288 1499.2657 16:56:00.72M 2015-10-31T16:56:22.957Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.075 34.283 1499.2605 16:56:00.90M 2015-10-31T16:56:23.157Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.074 34.282 1499.2593 16:56:01.12M 2015-10-31T16:56:23.362Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.075 34.283 1499.2600 16:56:01.32M 2015-10-31T16:56:23.567Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.076 34.284 1499.2610 16:56:01.52M 2015-10-31T16:56:23.767Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.075 34.283 1499.2599 16:56:01.72M 2015-10-31T16:56:23.967Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.075 34.284 1499.2583 16:56:01.92M 2015-10-31T16:56:24.172Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.069 34.278 1499.2518 16:56:02.13M 2015-10-31T16:56:24.377Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.069 34.278 1499.2523 16:56:02.33M 2015-10-31T16:56:24.582Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.069 34.277 1499.2515 16:56:02.53M 2015-10-31T16:56:24.782Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.069 34.278 1499.2506 16:56:02.73M 2015-10-31T16:56:24.987Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.077 34.285 1499.2595 16:56:02.93M 2015-10-31T16:56:25.192Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.078 34.286 1499.2606 16:56:03.15M 2015-10-31T16:56:25.392Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.078 34.287 1499.2609 16:56:03.35M 2015-10-31T16:56:25.592Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.079 34.287 1499.2605 16:56:03.55M 2015-10-31T16:56:25.797Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.079 34.288 1499.2614 16:56:03.75M 2015-10-31T16:56:26.002Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.080 34.289 1499.2617 16:56:03.95M 2015-10-31T16:56:26.202Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.081 34.290 1499.2631 16:56:04.16M 2015-10-31T16:56:26.407Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.082 34.291 1499.2632 16:56:04.36M 2015-10-31T16:56:26.607Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.081 34.290 1499.2627 16:56:04.56M 2015-10-31T16:56:26.812Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.081 34.290 1499.2611 16:56:04.76M 2015-10-31T16:56:27.032Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.080 34.289 1499.2600 16:56:04.96M 2015-10-31T16:56:27.217Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.078 34.288 1499.2579 16:56:05.19M 2015-10-31T16:56:27.417Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.077 34.287 1499.2561 16:56:05.38M 2015-10-31T16:56:27.622Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.077 34.287 1499.2552 16:56:05.57M 2015-10-31T16:56:27.827Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.076 34.286 1499.2552 16:56:05.78M 2015-10-31T16:56:28.040Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.076 34.285 1499.2555 16:56:06.98M 2015-10-31T16:56:28.232Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.075 34.285 1499.2549 16:56:06.19M 2015-10-31T16:56:28.437Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.075 34.285 1499.2540 16:56:06.39M 2015-10-31T16:56:28.637Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.074 34.284 1499.2534 16:56:06.59M 2015-10-31T16:56:28.843Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.073 34.283 1499.2517 16:56:06.79M 2015-10-31T16:56:29.047Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.072 34.282 1499.2502 16:56:07.01M 2015-10-31T16:56:29.247Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.073 34.283 1499.2513 16:56:07.21M 2015-10-31T16:56:29.452Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.073 34.283 1499.2518 16:56:07.41M 2015-10-31T16:56:29.657Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.073 34.283 1499.2531 16:56:07.61M 2015-10-31T16:56:29.862Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.074 34.284 1499.2543 16:56:07.81M 2015-10-31T16:56:30.062Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.074 34.284 1499.2543 16:56:08.03M 2015-10-31T16:56:30.262Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.076 34.285 1499.2572 16:56:08.23M 2015-10-31T16:56:30.467Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.077 34.287 1499.2594 16:56:08.42M 2015-10-31T16:56:30.667Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.075 34.285 1499.2577 16:56:08.62M 2015-10-31T16:56:30.879Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.075 34.284 1499.2567 16:56:08.82M 2015-10-31T16:56:31.077Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.074 34.284 1499.2568 16:56:09.04M 2015-10-31T16:56:31.277Z|I-OCEAN7-304-XXXX| 26.77 12.844 40.074 34.283 1499.2561 16:56:09.24M 2015-10-31T16:56:31.497Z|I-OCEAN7-304-XXXX| 26.77 12.845 40.073 34.283 1499.2560 16:56:09.44M 2015-10-31T16:56:31.687Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.073 34.283 1499.2559 16:56:09.65M 2015-10-31T16:56:31.887Z|I-OCEAN7-304-XXXX| 26.82 12.845 40.073 34.283 1499.2561 16:56:09.84M 2015-10-31T16:56:32.092Z|I-OCEAN7-304-XXXX| 26.78 12.844 40.073 34.282 1499.2551 16:56:10.06M 2015-10-31T16:56:32.292Z|I-OCEAN7-304-XXXX| 26.82 12.845 40.073 34.282 1499.2559 16:56:10.26M 2015-10-31T16:56:32.497Z|I-OCEAN7-304-XXXX| 26.82 12.845 40.073 34.282 1499.2557 16:56:10.45M 2015-10-31T16:56:32.720Z|I-OCEAN7-304-XXXX| 26.84 12.844 40.072 34.282 1499.2539 16:56:10.65M 2015-10-31T16:56:32.902Z|I-OCEAN7-304-XXXX| 26.86 12.844 40.071 34.281 1499.2532 16:56:10.85M 2015-10-31T16:56:33.107Z|I-OCEAN7-304-XXXX| 26.82 12.844 40.070 34.281 1499.2520 16:56:11.07M 2015-10-31T16:56:33.312Z|I-OCEAN7-304-XXXX| 26.82 12.844 40.069 34.280 1499.2504 16:56:11.27M 2015-10-31T16:56:33.512Z|I-OCEAN7-304-XXXX| 26.84 12.844 40.068 34.279 1499.2498 16:56:11.47M 2015-10-31T16:56:33.717Z|I-OCEAN7-304-XXXX| 26.85 12.844 40.070 34.280 1499.2513 16:56:11.67M 2015-10-31T16:56:33.917Z|I-OCEAN7-304-XXXX| 26.83 12.844 40.070 34.280 1499.2512 16:56:11.87M 2015-10-31T16:56:34.122Z|I-OCEAN7-304-XXXX| 26.83 12.844 40.069 34.280 1499.2511 16:56:12.09M 2015-10-31T16:56:34.327Z|I-OCEAN7-304-XXXX| 26.79 12.844 40.075 34.285 1499.2568 16:56:12.29M 2015-10-31T16:56:34.527Z|I-OCEAN7-304-XXXX| 26.77 12.844 40.075 34.285 1499.2570 16:56:12.48M 2015-10-31T16:56:34.732Z|I-OCEAN7-304-XXXX| 26.77 12.844 40.075 34.285 1499.2577 16:56:12.68M 2015-10-31T16:56:34.937Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.075 34.285 1499.2571 16:56:12.88M 2015-10-31T16:56:35.132Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.075 34.284 1499.2562 16:56:13.10M 2015-10-31T16:56:35.342Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.074 34.284 1499.2561 16:56:13.30M 2015-10-31T16:56:35.547Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.075 34.284 1499.2554 16:56:13.50M 2015-10-31T16:56:35.747Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.076 34.285 1499.2570 16:56:13.70M 2015-10-31T16:56:35.967Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.076 34.285 1499.2579 16:56:13.89M 2015-10-31T16:56:36.152Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.076 34.285 1499.2587 16:56:14.13M 2015-10-31T16:56:36.357Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.077 34.286 1499.2594 16:56:14.31M 2015-10-31T16:56:36.557Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.078 34.287 1499.2604 16:56:14.51M 2015-10-31T16:56:36.763Z|I-OCEAN7-304-XXXX| 26.48 12.846 40.076 34.285 1499.2574 16:56:14.71M 2015-10-31T16:56:36.967Z|I-OCEAN7-304-XXXX| 26.51 12.846 40.077 34.286 1499.2584 16:56:14.91M 2015-10-31T16:56:37.163Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.078 34.287 1499.2587 16:56:15.13M 2015-10-31T16:56:37.373Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.079 34.288 1499.2594 16:56:15.33M 2015-10-31T16:56:37.599Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.080 34.289 1499.2599 16:56:15.53M 2015-10-31T16:56:37.778Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.081 34.290 1499.2609 16:56:15.73M 2015-10-31T16:56:37.978Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.081 34.290 1499.2599 16:56:15.93M 2015-10-31T16:56:38.188Z|I-OCEAN7-304-XXXX| 26.44 12.845 40.081 34.290 1499.2603 16:56:16.14M 2015-10-31T16:56:38.388Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.086 34.295 1499.2664 16:56:16.35M 2015-10-31T16:56:38.588Z|I-OCEAN7-304-XXXX| 26.48 12.845 40.086 34.295 1499.2664 16:56:16.54M 2015-10-31T16:56:38.793Z|I-OCEAN7-304-XXXX| 26.48 12.845 40.086 34.294 1499.2667 16:56:16.74M 2015-10-31T16:56:38.998Z|I-OCEAN7-304-XXXX| 26.48 12.845 40.085 34.294 1499.2662 16:56:16.94M 2015-10-31T16:56:39.198Z|I-OCEAN7-304-XXXX| 26.48 12.845 40.075 34.284 1499.2551 16:56:17.16M 2015-10-31T16:56:39.400Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.075 34.284 1499.2552 16:56:17.36M 2015-10-31T16:56:39.603Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.074 34.283 1499.2549 16:56:17.56M 2015-10-31T16:56:39.808Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.073 34.282 1499.2534 16:56:17.76M 2015-10-31T16:56:40.013Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.071 34.281 1499.2520 16:56:17.96M 2015-10-31T16:56:40.213Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.067 34.277 1499.2467 16:56:18.18M 2015-10-31T16:56:40.433Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.067 34.276 1499.2469 16:56:18.37M 2015-10-31T16:56:40.618Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.067 34.277 1499.2471 16:56:18.59M 2015-10-31T16:56:40.823Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.067 34.277 1499.2488 16:56:18.77M 2015-10-31T16:56:41.028Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.067 34.277 1499.2485 16:56:18.97M 2015-10-31T16:56:41.228Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.067 34.277 1499.2489 16:56:19.19M 2015-10-31T16:56:41.433Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.068 34.278 1499.2495 16:56:19.39M 2015-10-31T16:56:41.638Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.069 34.279 1499.2518 16:56:19.59M 2015-10-31T16:56:41.838Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.067 34.276 1499.2491 16:56:19.79M 2015-10-31T16:56:42.038Z|I-OCEAN7-304-XXXX| 26.79 12.845 40.066 34.276 1499.2489 16:56:20.00M 2015-10-31T16:56:42.243Z|I-OCEAN7-304-XXXX| 26.80 12.845 40.066 34.275 1499.2483 16:56:20.20M 2015-10-31T16:56:42.448Z|I-OCEAN7-304-XXXX| 26.81 12.845 40.070 34.280 1499.2537 16:56:20.40M 2015-10-31T16:56:42.648Z|I-OCEAN7-304-XXXX| 26.81 12.845 40.071 34.281 1499.2549 16:56:20.60M 2015-10-31T16:56:42.853Z|I-OCEAN7-304-XXXX| 26.83 12.845 40.072 34.281 1499.2554 16:56:20.80M 2015-10-31T16:56:43.053Z|I-OCEAN7-304-XXXX| 26.83 12.845 40.071 34.280 1499.2543 16:56:21.02M 2015-10-31T16:56:43.258Z|I-OCEAN7-304-XXXX| 26.83 12.845 40.070 34.279 1499.2545 16:56:21.22M 2015-10-31T16:56:43.463Z|I-OCEAN7-304-XXXX| 26.82 12.845 40.069 34.278 1499.2538 16:56:21.42M 2015-10-31T16:56:43.680Z|I-OCEAN7-304-XXXX| 26.86 12.846 40.074 34.282 1499.2601 16:56:21.62M 2015-10-31T16:56:43.880Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.072 34.280 1499.2576 16:56:21.82M 2015-10-31T16:56:44.073Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.072 34.280 1499.2578 16:56:22.03M 2015-10-31T16:56:44.273Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.073 34.281 1499.2587 16:56:22.23M 2015-10-31T16:56:44.479Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.073 34.282 1499.2593 16:56:22.43M 2015-10-31T16:56:44.678Z|I-OCEAN7-304-XXXX| 26.76 12.846 40.074 34.282 1499.2599 16:56:22.63M 2015-10-31T16:56:44.898Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.074 34.282 1499.2600 16:56:22.83M 2015-10-31T16:56:45.088Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.074 34.282 1499.2587 16:56:23.07M 2015-10-31T16:56:45.288Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.074 34.282 1499.2583 16:56:23.25M 2015-10-31T16:56:45.493Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.073 34.282 1499.2571 16:56:23.45M 2015-10-31T16:56:45.693Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.072 34.281 1499.2560 16:56:23.65M 2015-10-31T16:56:45.920Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.071 34.280 1499.2548 16:56:23.85M 2015-10-31T16:56:46.098Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.070 34.278 1499.2517 16:56:24.07M 2015-10-31T16:56:46.320Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.068 34.277 1499.2496 16:56:24.26M 2015-10-31T16:56:46.508Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.063 34.272 1499.2438 16:56:24.46M 2015-10-31T16:56:46.713Z|I-OCEAN7-304-XXXX| 26.53 12.846 40.071 34.280 1499.2521 16:56:24.66M 2015-10-31T16:56:46.913Z|I-OCEAN7-304-XXXX| 26.53 12.846 40.081 34.290 1499.2634 16:56:24.86M 2015-10-31T16:56:47.113Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.079 34.288 1499.2609 16:56:25.08M 2015-10-31T16:56:47.318Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.078 34.287 1499.2583 16:56:25.28M 2015-10-31T16:56:47.523Z|I-OCEAN7-304-XXXX| 26.49 12.846 40.076 34.285 1499.2570 16:56:25.48M 2015-10-31T16:56:47.723Z|I-OCEAN7-304-XXXX| 26.47 12.846 40.074 34.283 1499.2552 16:56:25.68M 2015-10-31T16:56:47.928Z|I-OCEAN7-304-XXXX| 26.47 12.846 40.073 34.281 1499.2540 16:56:25.88M 2015-10-31T16:56:48.133Z|I-OCEAN7-304-XXXX| 26.50 12.846 40.071 34.279 1499.2527 16:56:26.10M 2015-10-31T16:56:48.338Z|I-OCEAN7-304-XXXX| 26.53 12.846 40.069 34.277 1499.2512 16:56:26.29M 2015-10-31T16:56:48.538Z|I-OCEAN7-304-XXXX| 26.54 12.846 40.067 34.275 1499.2493 16:56:26.49M 2015-10-31T16:56:48.738Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.066 34.274 1499.2480 16:56:26.69M 2015-10-31T16:56:48.943Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.065 34.274 1499.2467 16:56:26.89M 2015-10-31T16:56:49.148Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.066 34.274 1499.2480 16:56:27.11M 2015-10-31T16:56:49.368Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.066 34.275 1499.2484 16:56:27.31M 2015-10-31T16:56:49.554Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.067 34.276 1499.2496 16:56:27.52M 2015-10-31T16:56:49.753Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.068 34.277 1499.2507 16:56:27.71M 2015-10-31T16:56:49.958Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.070 34.278 1499.2527 16:56:27.91M 2015-10-31T16:56:50.163Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.071 34.280 1499.2545 16:56:28.12M 2015-10-31T16:56:50.363Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.073 34.281 1499.2566 16:56:28.32M 2015-10-31T16:56:50.600Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.068 34.277 1499.2510 16:56:28.52M 2015-10-31T16:56:50.773Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.069 34.279 1499.2516 16:56:28.72M 2015-10-31T16:56:50.999Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.071 34.280 1499.2533 16:56:28.92M 2015-10-31T16:56:51.178Z|I-OCEAN7-304-XXXX| 26.79 12.845 40.070 34.279 1499.2534 16:56:29.14M 2015-10-31T16:56:51.378Z|I-OCEAN7-304-XXXX| 26.82 12.845 40.074 34.283 1499.2582 16:56:29.34M 2015-10-31T16:56:51.583Z|I-OCEAN7-304-XXXX| 26.81 12.845 40.074 34.283 1499.2594 16:56:29.53M 2015-10-31T16:56:51.783Z|I-OCEAN7-304-XXXX| 26.81 12.845 40.075 34.284 1499.2601 16:56:29.74M 2015-10-31T16:56:51.988Z|I-OCEAN7-304-XXXX| 26.84 12.846 40.076 34.284 1499.2621 16:56:29.93M 2015-10-31T16:56:52.188Z|I-OCEAN7-304-XXXX| 26.83 12.846 40.084 34.292 1499.2710 16:56:30.15M 2015-10-31T16:56:52.393Z|I-OCEAN7-304-XXXX| 26.83 12.846 40.085 34.293 1499.2723 16:56:30.35M 2015-10-31T16:56:52.598Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.085 34.293 1499.2726 16:56:30.55M 2015-10-31T16:56:52.798Z|I-OCEAN7-304-XXXX| 26.77 12.846 40.085 34.293 1499.2711 16:56:30.75M 2015-10-31T16:56:53.003Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.085 34.294 1499.2704 16:56:30.95M 2015-10-31T16:56:53.208Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.086 34.294 1499.2704 16:56:31.17M 2015-10-31T16:56:53.408Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.087 34.296 1499.2712 16:56:31.37M 2015-10-31T16:56:53.613Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.087 34.296 1499.2710 16:56:31.57M 2015-10-31T16:56:53.833Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.086 34.295 1499.2698 16:56:31.77M 2015-10-31T16:56:54.018Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.086 34.295 1499.2687 16:56:32.00M 2015-10-31T16:56:54.223Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.085 34.294 1499.2676 16:56:32.18M 2015-10-31T16:56:54.423Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.084 34.293 1499.2665 16:56:32.38M 2015-10-31T16:56:54.628Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.083 34.292 1499.2640 16:56:32.58M 2015-10-31T16:56:54.833Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.082 34.291 1499.2627 16:56:32.78M 2015-10-31T16:56:55.033Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.082 34.291 1499.2629 16:56:33.00M 2015-10-31T16:56:55.238Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.083 34.292 1499.2639 16:56:33.20M 2015-10-31T16:56:55.438Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.084 34.293 1499.2655 16:56:33.40M 2015-10-31T16:56:55.643Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.083 34.293 1499.2643 16:56:33.60M 2015-10-31T16:56:55.843Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.083 34.292 1499.2634 16:56:33.79M 2015-10-31T16:56:56.048Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.082 34.291 1499.2631 16:56:34.01M 2015-10-31T16:56:56.253Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.082 34.291 1499.2629 16:56:34.21M 2015-10-31T16:56:56.453Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.082 34.291 1499.2644 16:56:34.41M 2015-10-31T16:56:56.658Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.082 34.291 1499.2643 16:56:34.61M 2015-10-31T16:56:56.858Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.082 34.291 1499.2637 16:56:34.81M 2015-10-31T16:56:57.063Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.083 34.291 1499.2645 16:56:35.03M 2015-10-31T16:56:57.268Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.081 34.290 1499.2632 16:56:35.23M 2015-10-31T16:56:57.474Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.081 34.290 1499.2626 16:56:35.43M 2015-10-31T16:56:57.674Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.081 34.290 1499.2626 16:56:35.63M 2015-10-31T16:56:57.873Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.080 34.289 1499.2626 16:56:35.83M 2015-10-31T16:56:58.078Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.079 34.288 1499.2607 16:56:36.04M 2015-10-31T16:56:58.298Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.078 34.287 1499.2589 16:56:36.24M 2015-10-31T16:56:58.488Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.077 34.286 1499.2583 16:56:36.46M 2015-10-31T16:56:58.689Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.076 34.285 1499.2578 16:56:36.64M 2015-10-31T16:56:58.893Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.076 34.285 1499.2588 16:56:36.84M 2015-10-31T16:56:59.093Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.076 34.285 1499.2594 16:56:37.06M 2015-10-31T16:56:59.299Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.076 34.284 1499.2604 16:56:37.26M 2015-10-31T16:56:59.498Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.076 34.284 1499.2600 16:56:37.46M 2015-10-31T16:56:59.704Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.075 34.284 1499.2595 16:56:37.66M 2015-10-31T16:56:59.904Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.075 34.283 1499.2600 16:56:37.85M