2015-10-31T16:55:00.118Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.051 34.260 1499.2322 16:54:38.08M 2015-10-31T16:55:00.323Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.051 34.261 1499.2322 16:54:38.28M 2015-10-31T16:55:00.523Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.057 34.267 1499.2390 16:54:38.48M 2015-10-31T16:55:00.728Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.057 34.267 1499.2385 16:54:38.68M 2015-10-31T16:55:00.933Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.057 34.267 1499.2378 16:54:38.88M 2015-10-31T16:55:01.133Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.057 34.268 1499.2372 16:54:39.09M 2015-10-31T16:55:01.338Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.058 34.268 1499.2380 16:54:39.29M 2015-10-31T16:55:01.559Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.059 34.270 1499.2399 16:54:39.49M 2015-10-31T16:55:01.743Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.058 34.269 1499.2384 16:54:39.69M 2015-10-31T16:55:01.948Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.058 34.269 1499.2385 16:54:39.89M 2015-10-31T16:55:02.164Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.055 34.266 1499.2345 16:54:40.11M 2015-10-31T16:55:02.353Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.061 34.271 1499.2407 16:54:40.32M 2015-10-31T16:55:02.554Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.062 34.272 1499.2418 16:54:40.51M 2015-10-31T16:55:02.759Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.063 34.273 1499.2426 16:54:40.70M 2015-10-31T16:55:02.964Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.063 34.274 1499.2434 16:54:40.90M 2015-10-31T16:55:03.164Z|I-OCEAN7-304-XXXX| 26.76 12.844 40.059 34.270 1499.2393 16:54:41.12M 2015-10-31T16:55:03.369Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.058 34.269 1499.2389 16:54:41.32M 2015-10-31T16:55:03.568Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.058 34.268 1499.2379 16:54:41.52M 2015-10-31T16:55:03.773Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.057 34.267 1499.2369 16:54:41.72M 2015-10-31T16:55:03.973Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.056 34.266 1499.2361 16:54:41.92M 2015-10-31T16:55:04.179Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.056 34.266 1499.2361 16:54:42.14M 2015-10-31T16:55:04.384Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.055 34.265 1499.2354 16:54:42.34M 2015-10-31T16:55:04.584Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.055 34.266 1499.2345 16:54:42.54M 2015-10-31T16:55:04.789Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.056 34.267 1499.2350 16:54:42.73M 2015-10-31T16:55:04.994Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.057 34.268 1499.2358 16:54:42.93M 2015-10-31T16:55:05.199Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.059 34.269 1499.2365 16:54:43.15M 2015-10-31T16:55:05.399Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.060 34.270 1499.2379 16:54:43.35M 2015-10-31T16:55:05.599Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.061 34.272 1499.2397 16:54:43.55M 2015-10-31T16:55:05.804Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.060 34.271 1499.2395 16:54:43.75M 2015-10-31T16:55:06.004Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.060 34.270 1499.2389 16:54:43.95M 2015-10-31T16:55:06.209Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.060 34.270 1499.2382 16:54:44.17M 2015-10-31T16:55:06.414Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.059 34.269 1499.2377 16:54:44.37M 2015-10-31T16:55:06.634Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.059 34.269 1499.2372 16:54:44.56M 2015-10-31T16:55:06.824Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.059 34.269 1499.2371 16:54:44.78M 2015-10-31T16:55:07.024Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.059 34.269 1499.2368 16:54:44.97M 2015-10-31T16:55:07.224Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.059 34.270 1499.2368 16:54:45.18M 2015-10-31T16:55:07.429Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.057 34.268 1499.2335 16:54:45.38M 2015-10-31T16:55:07.634Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.057 34.268 1499.2338 16:54:45.58M 2015-10-31T16:55:07.834Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.058 34.269 1499.2346 16:54:45.78M 2015-10-31T16:55:08.039Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.059 34.270 1499.2345 16:54:46.00M 2015-10-31T16:55:08.244Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.060 34.271 1499.2355 16:54:46.20M 2015-10-31T16:55:08.444Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.062 34.273 1499.2360 16:54:46.40M 2015-10-31T16:55:08.644Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.062 34.274 1499.2371 16:54:46.60M 2015-10-31T16:55:08.849Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.063 34.275 1499.2378 16:54:46.79M 2015-10-31T16:55:09.054Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.064 34.276 1499.2394 16:54:47.01M 2015-10-31T16:55:09.254Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.064 34.275 1499.2399 16:54:47.21M 2015-10-31T16:55:09.459Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.070 34.281 1499.2476 16:54:47.41M 2015-10-31T16:55:09.664Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.071 34.282 1499.2488 16:54:47.61M 2015-10-31T16:55:09.864Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.071 34.282 1499.2491 16:54:47.81M 2015-10-31T16:55:10.069Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.071 34.281 1499.2495 16:54:48.03M 2015-10-31T16:55:10.269Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.071 34.281 1499.2510 16:54:48.23M 2015-10-31T16:55:10.474Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.072 34.281 1499.2521 16:54:48.42M 2015-10-31T16:55:10.674Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.071 34.281 1499.2515 16:54:48.62M 2015-10-31T16:55:10.879Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.071 34.281 1499.2517 16:54:48.82M 2015-10-31T16:55:11.104Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.071 34.281 1499.2517 16:54:49.04M 2015-10-31T16:55:11.284Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.071 34.281 1499.2524 16:54:49.26M 2015-10-31T16:55:11.489Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.071 34.280 1499.2524 16:54:49.44M 2015-10-31T16:55:11.694Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.070 34.279 1499.2535 16:54:49.64M 2015-10-31T16:55:11.894Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.070 34.279 1499.2534 16:54:49.84M 2015-10-31T16:55:12.099Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.069 34.278 1499.2524 16:54:50.06M 2015-10-31T16:55:12.299Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.067 34.276 1499.2507 16:54:50.26M 2015-10-31T16:55:12.504Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.066 34.275 1499.2499 16:54:50.45M 2015-10-31T16:55:12.704Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.066 34.275 1499.2500 16:54:50.66M 2015-10-31T16:55:12.909Z|I-OCEAN7-304-XXXX| 26.79 12.846 40.065 34.274 1499.2491 16:54:50.85M 2015-10-31T16:55:13.114Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.065 34.274 1499.2484 16:54:51.07M 2015-10-31T16:55:13.314Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.065 34.274 1499.2468 16:54:51.27M 2015-10-31T16:55:13.519Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.064 34.274 1499.2456 16:54:51.47M 2015-10-31T16:55:13.724Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.063 34.273 1499.2445 16:54:51.67M 2015-10-31T16:55:13.924Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.063 34.273 1499.2448 16:54:51.87M 2015-10-31T16:55:14.129Z|I-OCEAN7-304-XXXX| 26.78 12.845 40.057 34.267 1499.2385 16:54:52.09M 2015-10-31T16:55:14.329Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.059 34.269 1499.2394 16:54:52.29M 2015-10-31T16:55:14.534Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.060 34.270 1499.2405 16:54:52.49M 2015-10-31T16:55:14.734Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.061 34.271 1499.2410 16:54:52.68M 2015-10-31T16:55:14.939Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.061 34.271 1499.2413 16:54:52.88M 2015-10-31T16:55:15.144Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.061 34.271 1499.2410 16:54:53.10M 2015-10-31T16:55:15.344Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.062 34.272 1499.2421 16:54:53.30M 2015-10-31T16:55:15.564Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.056 34.266 1499.2355 16:54:53.50M 2015-10-31T16:55:15.754Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.056 34.267 1499.2347 16:54:53.71M 2015-10-31T16:55:15.954Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.056 34.267 1499.2339 16:54:53.90M 2015-10-31T16:55:16.159Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.055 34.266 1499.2328 16:54:54.12M 2015-10-31T16:55:16.359Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.055 34.266 1499.2333 16:54:54.32M 2015-10-31T16:55:16.564Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.055 34.266 1499.2329 16:54:54.51M 2015-10-31T16:55:16.769Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.056 34.266 1499.2324 16:54:54.72M 2015-10-31T16:55:16.969Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.055 34.266 1499.2313 16:54:54.91M 2015-10-31T16:55:17.174Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.056 34.267 1499.2316 16:54:55.13M 2015-10-31T16:55:17.374Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.056 34.268 1499.2314 16:54:55.33M 2015-10-31T16:55:17.579Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.056 34.268 1499.2307 16:54:55.53M 2015-10-31T16:55:17.784Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.056 34.268 1499.2302 16:54:55.73M 2015-10-31T16:55:17.984Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.061 34.272 1499.2354 16:54:55.93M 2015-10-31T16:55:18.189Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.060 34.272 1499.2351 16:54:56.15M 2015-10-31T16:55:18.394Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.060 34.272 1499.2341 16:54:56.35M 2015-10-31T16:55:18.594Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.060 34.271 1499.2334 16:54:56.55M 2015-10-31T16:55:18.799Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.063 34.274 1499.2379 16:54:56.74M 2015-10-31T16:55:19.004Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.063 34.274 1499.2386 16:54:56.94M 2015-10-31T16:55:19.204Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.062 34.273 1499.2395 16:54:57.16M 2015-10-31T16:55:19.409Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.062 34.273 1499.2395 16:54:57.36M 2015-10-31T16:55:19.614Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.062 34.272 1499.2394 16:54:57.56M 2015-10-31T16:55:19.814Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.067 34.276 1499.2452 16:54:57.76M 2015-10-31T16:55:20.034Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.067 34.276 1499.2456 16:54:57.96M 2015-10-31T16:55:20.219Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.062 34.272 1499.2412 16:54:58.19M 2015-10-31T16:55:20.419Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.062 34.271 1499.2412 16:54:58.37M 2015-10-31T16:55:20.624Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.061 34.271 1499.2408 16:54:58.57M 2015-10-31T16:55:20.829Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.060 34.270 1499.2406 16:54:58.77M 2015-10-31T16:55:21.029Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.059 34.268 1499.2390 16:54:58.97M 2015-10-31T16:55:21.234Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.057 34.267 1499.2371 16:54:59.19M 2015-10-31T16:55:21.439Z|I-OCEAN7-304-XXXX| 26.56 12.846 40.056 34.266 1499.2360 16:54:59.39M 2015-10-31T16:55:21.644Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.056 34.265 1499.2358 16:54:59.59M 2015-10-31T16:55:21.844Z|I-OCEAN7-304-XXXX| 26.68 12.843 40.056 34.267 1499.2321 16:54:59.79M 2015-10-31T16:55:22.044Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.056 34.267 1499.2324 16:55:00.01M 2015-10-31T16:55:22.249Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.055 34.267 1499.2322 16:55:00.20M 2015-10-31T16:55:22.454Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.055 34.267 1499.2319 16:55:00.41M 2015-10-31T16:55:22.654Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.058 34.269 1499.2350 16:55:00.61M 2015-10-31T16:55:22.859Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.059 34.270 1499.2363 16:55:00.80M 2015-10-31T16:55:23.059Z|I-OCEAN7-304-XXXX| 26.76 12.843 40.059 34.271 1499.2366 16:55:01.02M 2015-10-31T16:55:23.264Z|I-OCEAN7-304-XXXX| 26.76 12.843 40.059 34.270 1499.2357 16:55:01.22M 2015-10-31T16:55:23.464Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.058 34.270 1499.2352 16:55:01.42M 2015-10-31T16:55:23.674Z|I-OCEAN7-304-XXXX| 26.76 12.843 40.059 34.270 1499.2366 16:55:01.62M 2015-10-31T16:55:23.874Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.060 34.271 1499.2377 16:55:01.82M 2015-10-31T16:55:24.079Z|I-OCEAN7-304-XXXX| 26.71 12.844 40.060 34.271 1499.2385 16:55:02.04M 2015-10-31T16:55:24.279Z|I-OCEAN7-304-XXXX| 26.75 12.844 40.060 34.271 1499.2399 16:55:02.24M 2015-10-31T16:55:24.544Z|I-OCEAN7-304-XXXX| 26.78 12.844 40.060 34.270 1499.2404 16:55:02.44M 2015-10-31T16:55:24.684Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.051 34.262 1499.2301 16:55:02.70M 2015-10-31T16:55:24.889Z|I-OCEAN7-304-XXXX| 26.71 12.844 40.051 34.261 1499.2288 16:55:02.83M 2015-10-31T16:55:25.094Z|I-OCEAN7-304-XXXX| 26.72 12.844 40.050 34.261 1499.2273 16:55:03.05M 2015-10-31T16:55:25.294Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.051 34.262 1499.2272 16:55:03.25M 2015-10-31T16:55:25.500Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.052 34.263 1499.2289 16:55:03.45M 2015-10-31T16:55:25.700Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.053 34.264 1499.2311 16:55:03.65M 2015-10-31T16:55:25.904Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.055 34.265 1499.2323 16:55:03.85M 2015-10-31T16:55:26.104Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.056 34.267 1499.2332 16:55:04.07M 2015-10-31T16:55:26.310Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.057 34.268 1499.2341 16:55:04.27M 2015-10-31T16:55:26.514Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.059 34.270 1499.2355 16:55:04.47M 2015-10-31T16:55:26.719Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.072 34.283 1499.2495 16:55:04.67M 2015-10-31T16:55:26.919Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.088 34.297 1499.2676 16:55:04.87M 2015-10-31T16:55:27.124Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.088 34.298 1499.2676 16:55:05.08M 2015-10-31T16:55:27.325Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.089 34.299 1499.2686 16:55:05.28M 2015-10-31T16:55:27.530Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.100 34.309 1499.2815 16:55:05.48M 2015-10-31T16:55:27.735Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.101 34.310 1499.2825 16:55:05.68M 2015-10-31T16:55:27.935Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.102 34.311 1499.2828 16:55:05.88M 2015-10-31T16:55:28.135Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.102 34.311 1499.2841 16:55:06.10M 2015-10-31T16:55:28.340Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.102 34.311 1499.2842 16:55:06.30M 2015-10-31T16:55:28.540Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.105 34.313 1499.2871 16:55:06.50M 2015-10-31T16:55:28.750Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.105 34.313 1499.2867 16:55:06.69M 2015-10-31T16:55:28.965Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.105 34.313 1499.2876 16:55:06.90M 2015-10-31T16:55:29.155Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.097 34.306 1499.2800 16:55:07.13M 2015-10-31T16:55:29.355Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.097 34.305 1499.2804 16:55:07.31M 2015-10-31T16:55:29.605Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.096 34.304 1499.2803 16:55:07.51M 2015-10-31T16:55:29.765Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.094 34.302 1499.2791 16:55:07.75M 2015-10-31T16:55:29.965Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.094 34.302 1499.2792 16:55:07.91M 2015-10-31T16:55:30.170Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.093 34.300 1499.2784 16:55:08.13M 2015-10-31T16:55:30.370Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.092 34.300 1499.2772 16:55:08.33M 2015-10-31T16:55:30.570Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.091 34.299 1499.2766 16:55:08.52M 2015-10-31T16:55:30.775Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.091 34.299 1499.2761 16:55:08.72M 2015-10-31T16:55:30.975Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.090 34.298 1499.2754 16:55:08.92M 2015-10-31T16:55:31.180Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.089 34.297 1499.2737 16:55:09.14M 2015-10-31T16:55:31.385Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.087 34.296 1499.2721 16:55:09.34M 2015-10-31T16:55:31.590Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.087 34.295 1499.2712 16:55:09.54M 2015-10-31T16:55:31.790Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.087 34.296 1499.2714 16:55:09.74M 2015-10-31T16:55:31.995Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.086 34.295 1499.2703 16:55:09.94M 2015-10-31T16:55:32.200Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.087 34.296 1499.2708 16:55:10.16M 2015-10-31T16:55:32.400Z|I-OCEAN7-304-XXXX| 26.77 12.845 40.086 34.295 1499.2705 16:55:10.36M 2015-10-31T16:55:32.605Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.085 34.294 1499.2687 16:55:10.56M 2015-10-31T16:55:32.805Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.085 34.294 1499.2683 16:55:10.75M 2015-10-31T16:55:33.010Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.077 34.287 1499.2595 16:55:10.95M 2015-10-31T16:55:33.210Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.079 34.289 1499.2605 16:55:11.17M 2015-10-31T16:55:33.435Z|I-OCEAN7-304-XXXX| 26.74 12.844 40.080 34.290 1499.2614 16:55:11.37M 2015-10-31T16:55:33.620Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.079 34.289 1499.2601 16:55:11.59M 2015-10-31T16:55:33.820Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.079 34.289 1499.2598 16:55:11.77M 2015-10-31T16:55:34.025Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.078 34.288 1499.2589 16:55:11.97M 2015-10-31T16:55:34.225Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.078 34.288 1499.2585 16:55:12.19M 2015-10-31T16:55:34.430Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.077 34.288 1499.2572 16:55:12.38M 2015-10-31T16:55:34.675Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.078 34.287 1499.2589 16:55:12.58M 2015-10-31T16:55:34.835Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.077 34.287 1499.2589 16:55:12.83M 2015-10-31T16:55:35.040Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.077 34.286 1499.2589 16:55:13.00M 2015-10-31T16:55:35.245Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.078 34.286 1499.2610 16:55:13.20M 2015-10-31T16:55:35.445Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.078 34.286 1499.2620 16:55:13.40M 2015-10-31T16:55:35.650Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.079 34.287 1499.2632 16:55:13.60M 2015-10-31T16:55:35.855Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.079 34.288 1499.2629 16:55:13.80M 2015-10-31T16:55:36.079Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.080 34.288 1499.2637 16:55:14.02M 2015-10-31T16:55:36.260Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.080 34.288 1499.2639 16:55:14.22M 2015-10-31T16:55:36.460Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.081 34.289 1499.2646 16:55:14.42M 2015-10-31T16:55:36.665Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.081 34.289 1499.2650 16:55:14.61M 2015-10-31T16:55:36.870Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.088 34.295 1499.2733 16:55:14.81M 2015-10-31T16:55:37.070Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.089 34.296 1499.2744 16:55:15.03M 2015-10-31T16:55:37.275Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.089 34.296 1499.2745 16:55:15.23M 2015-10-31T16:55:37.475Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.089 34.296 1499.2748 16:55:15.43M 2015-10-31T16:55:37.680Z|I-OCEAN7-304-XXXX| 26.57 12.847 40.095 34.302 1499.2817 16:55:15.63M 2015-10-31T16:55:37.895Z|I-OCEAN7-304-XXXX| 26.59 12.847 40.093 34.300 1499.2793 16:55:15.83M 2015-10-31T16:55:38.085Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.092 34.299 1499.2786 16:55:16.06M 2015-10-31T16:55:38.290Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.094 34.302 1499.2808 16:55:16.25M 2015-10-31T16:55:38.490Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.095 34.302 1499.2823 16:55:16.44M 2015-10-31T16:55:38.695Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.096 34.303 1499.2828 16:55:16.64M 2015-10-31T16:55:38.895Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.096 34.303 1499.2839 16:55:16.84M 2015-10-31T16:55:39.100Z|I-OCEAN7-304-XXXX| 26.65 12.847 40.096 34.303 1499.2848 16:55:17.06M 2015-10-31T16:55:39.305Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.097 34.303 1499.2852 16:55:17.26M 2015-10-31T16:55:39.505Z|I-OCEAN7-304-XXXX| 26.61 12.847 40.097 34.304 1499.2853 16:55:17.46M 2015-10-31T16:55:39.755Z|I-OCEAN7-304-XXXX| 26.63 12.847 40.098 34.304 1499.2860 16:55:17.66M 2015-10-31T16:55:39.915Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.097 34.304 1499.2844 16:55:17.90M 2015-10-31T16:55:40.115Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.097 34.304 1499.2842 16:55:18.08M 2015-10-31T16:55:40.321Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.096 34.304 1499.2831 16:55:18.28M 2015-10-31T16:55:40.521Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.099 34.307 1499.2855 16:55:18.48M 2015-10-31T16:55:40.725Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.100 34.308 1499.2865 16:55:18.67M 2015-10-31T16:55:40.930Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.100 34.308 1499.2859 16:55:18.87M 2015-10-31T16:55:41.130Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.100 34.308 1499.2848 16:55:19.09M 2015-10-31T16:55:41.330Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.099 34.307 1499.2842 16:55:19.29M 2015-10-31T16:55:41.540Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.099 34.308 1499.2838 16:55:19.49M 2015-10-31T16:55:41.740Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.099 34.307 1499.2834 16:55:19.69M 2015-10-31T16:55:41.940Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.099 34.307 1499.2834 16:55:19.89M 2015-10-31T16:55:42.150Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.099 34.307 1499.2837 16:55:20.11M 2015-10-31T16:55:42.365Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.097 34.305 1499.2817 16:55:20.31M 2015-10-31T16:55:42.555Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.098 34.306 1499.2823 16:55:20.52M 2015-10-31T16:55:42.759Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.099 34.306 1499.2843 16:55:20.70M 2015-10-31T16:55:42.955Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.099 34.306 1499.2858 16:55:20.90M 2015-10-31T16:55:43.160Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.099 34.306 1499.2856 16:55:21.12M 2015-10-31T16:55:43.365Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.097 34.304 1499.2837 16:55:21.32M 2015-10-31T16:55:43.570Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.097 34.304 1499.2841 16:55:21.52M 2015-10-31T16:55:43.770Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.098 34.306 1499.2861 16:55:21.72M 2015-10-31T16:55:43.970Z|I-OCEAN7-304-XXXX| 26.72 12.846 40.099 34.306 1499.2881 16:55:21.92M 2015-10-31T16:55:44.175Z|I-OCEAN7-304-XXXX| 26.72 12.847 40.100 34.307 1499.2900 16:55:22.14M 2015-10-31T16:55:44.380Z|I-OCEAN7-304-XXXX| 26.70 12.847 40.101 34.307 1499.2904 16:55:22.34M 2015-10-31T16:55:44.580Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.100 34.307 1499.2910 16:55:22.54M 2015-10-31T16:55:44.830Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.100 34.307 1499.2911 16:55:22.73M 2015-10-31T16:55:44.990Z|I-OCEAN7-304-XXXX| 26.74 12.847 40.100 34.307 1499.2909 16:55:23.00M 2015-10-31T16:55:45.190Z|I-OCEAN7-304-XXXX| 26.75 12.846 40.102 34.308 1499.2920 16:55:23.15M 2015-10-31T16:55:45.395Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.102 34.309 1499.2917 16:55:23.35M 2015-10-31T16:55:45.602Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.101 34.308 1499.2900 16:55:23.55M 2015-10-31T16:55:45.801Z|I-OCEAN7-304-XXXX| 26.82 12.846 40.100 34.308 1499.2902 16:55:23.75M 2015-10-31T16:55:46.039Z|I-OCEAN7-304-XXXX| 26.81 12.846 40.101 34.308 1499.2905 16:55:23.95M 2015-10-31T16:55:46.210Z|I-OCEAN7-304-XXXX| 26.78 12.846 40.100 34.308 1499.2896 16:55:24.17M 2015-10-31T16:55:46.410Z|I-OCEAN7-304-XXXX| 26.77 12.844 40.101 34.309 1499.2866 16:55:24.37M 2015-10-31T16:55:46.615Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.101 34.310 1499.2876 16:55:24.56M 2015-10-31T16:55:46.830Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.102 34.310 1499.2878 16:55:24.76M 2015-10-31T16:55:47.020Z|I-OCEAN7-304-XXXX| 26.76 12.845 40.102 34.310 1499.2880 16:55:25.00M 2015-10-31T16:55:47.225Z|I-OCEAN7-304-XXXX| 26.77 12.845 40.102 34.310 1499.2886 16:55:25.18M 2015-10-31T16:55:47.440Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.101 34.309 1499.2875 16:55:25.38M 2015-10-31T16:55:47.625Z|I-OCEAN7-304-XXXX| 26.75 12.845 40.100 34.308 1499.2854 16:55:25.58M 2015-10-31T16:55:47.830Z|I-OCEAN7-304-XXXX| 26.75 12.844 40.099 34.308 1499.2843 16:55:25.78M 2015-10-31T16:55:48.035Z|I-OCEAN7-304-XXXX| 26.75 12.844 40.105 34.314 1499.2913 16:55:26.00M 2015-10-31T16:55:48.242Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.104 34.312 1499.2888 16:55:26.20M 2015-10-31T16:55:48.443Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.105 34.314 1499.2910 16:55:26.40M 2015-10-31T16:55:48.645Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.107 34.315 1499.2936 16:55:26.59M 2015-10-31T16:55:48.845Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.108 34.316 1499.2952 16:55:26.79M 2015-10-31T16:55:49.050Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.099 34.307 1499.2842 16:55:27.01M 2015-10-31T16:55:49.255Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.099 34.307 1499.2849 16:55:27.21M 2015-10-31T16:55:49.455Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.099 34.307 1499.2854 16:55:27.41M 2015-10-31T16:55:49.660Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.101 34.308 1499.2864 16:55:27.61M 2015-10-31T16:55:49.905Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.099 34.307 1499.2847 16:55:27.81M 2015-10-31T16:55:50.065Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.098 34.306 1499.2831 16:55:28.07M 2015-10-31T16:55:50.265Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.096 34.304 1499.2799 16:55:28.23M 2015-10-31T16:55:50.471Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.097 34.305 1499.2804 16:55:28.42M 2015-10-31T16:55:50.675Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.097 34.305 1499.2809 16:55:28.62M 2015-10-31T16:55:50.881Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.102 34.309 1499.2871 16:55:28.82M 2015-10-31T16:55:51.081Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.103 34.311 1499.2887 16:55:29.04M 2015-10-31T16:55:51.301Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.104 34.312 1499.2908 16:55:29.24M 2015-10-31T16:55:51.486Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.106 34.313 1499.2911 16:55:29.46M 2015-10-31T16:55:51.690Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.107 34.315 1499.2924 16:55:29.64M 2015-10-31T16:55:51.891Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.108 34.316 1499.2937 16:55:29.84M 2015-10-31T16:55:52.095Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.108 34.316 1499.2938 16:55:30.05M 2015-10-31T16:55:52.301Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.114 34.322 1499.3004 16:55:30.26M 2015-10-31T16:55:52.501Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.115 34.322 1499.3004 16:55:30.46M 2015-10-31T16:55:52.706Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.115 34.322 1499.3013 16:55:30.65M 2015-10-31T16:55:52.906Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.115 34.322 1499.3015 16:55:30.85M 2015-10-31T16:55:53.111Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.114 34.322 1499.3011 16:55:31.07M 2015-10-31T16:55:53.311Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.114 34.322 1499.3016 16:55:31.27M 2015-10-31T16:55:53.516Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.114 34.322 1499.3018 16:55:31.47M 2015-10-31T16:55:53.716Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.105 34.313 1499.2898 16:55:31.67M 2015-10-31T16:55:53.922Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.103 34.312 1499.2881 16:55:31.87M 2015-10-31T16:55:54.160Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.103 34.311 1499.2869 16:55:32.09M 2015-10-31T16:55:54.331Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.106 34.314 1499.2906 16:55:32.29M 2015-10-31T16:55:54.531Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.107 34.316 1499.2926 16:55:32.49M 2015-10-31T16:55:54.736Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.109 34.317 1499.2950 16:55:32.68M 2015-10-31T16:55:54.936Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.110 34.318 1499.2966 16:55:32.88M 2015-10-31T16:55:55.141Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.112 34.320 1499.2987 16:55:33.10M 2015-10-31T16:55:55.346Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.113 34.320 1499.3007 16:55:33.30M 2015-10-31T16:55:55.551Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.107 34.315 1499.2939 16:55:33.50M 2015-10-31T16:55:55.766Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.104 34.312 1499.2909 16:55:33.70M 2015-10-31T16:55:55.951Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.105 34.312 1499.2916 16:55:33.91M 2015-10-31T16:55:56.156Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.105 34.313 1499.2927 16:55:34.12M 2015-10-31T16:55:56.362Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.099 34.307 1499.2860 16:55:34.32M 2015-10-31T16:55:56.562Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.098 34.305 1499.2836 16:55:34.51M 2015-10-31T16:55:56.766Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.095 34.303 1499.2816 16:55:34.71M 2015-10-31T16:55:56.966Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.093 34.300 1499.2803 16:55:34.91M 2015-10-31T16:55:57.171Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.092 34.299 1499.2786 16:55:35.13M 2015-10-31T16:55:57.376Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.090 34.298 1499.2775 16:55:35.33M 2015-10-31T16:55:57.576Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.098 34.305 1499.2861 16:55:35.53M 2015-10-31T16:55:57.781Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.099 34.306 1499.2865 16:55:35.73M 2015-10-31T16:55:57.986Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.099 34.306 1499.2866 16:55:35.93M 2015-10-31T16:55:58.186Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.072 34.281 1499.2556 16:55:36.15M 2015-10-31T16:55:58.391Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.072 34.280 1499.2555 16:55:36.34M 2015-10-31T16:55:58.591Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.071 34.280 1499.2548 16:55:36.54M 2015-10-31T16:55:58.791Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.072 34.281 1499.2559 16:55:36.74M 2015-10-31T16:55:59.002Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.081 34.289 1499.2649 16:55:36.94M 2015-10-31T16:55:59.240Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.081 34.290 1499.2640 16:55:37.16M 2015-10-31T16:55:59.406Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.081 34.290 1499.2635 16:55:37.36M 2015-10-31T16:55:59.606Z|I-OCEAN7-304-XXXX| 26.66 12.847 40.085 34.292 1499.2728 16:55:37.56M 2015-10-31T16:55:59.811Z|I-OCEAN7-304-XXXX| 26.64 12.847 40.085 34.292 1499.2733 16:55:37.76M