2015-10-31T16:54:00.021Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.798 34.021 1498.9409 16:53:37.96M 2015-10-31T16:54:00.226Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.796 34.020 1498.9386 16:53:38.18M 2015-10-31T16:54:00.431Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.776 34.000 1498.9146 16:53:38.38M 2015-10-31T16:54:00.626Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.774 33.999 1498.9124 16:53:38.58M 2015-10-31T16:54:00.836Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.773 33.997 1498.9103 16:53:38.77M 2015-10-31T16:54:01.036Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.759 33.984 1498.8939 16:53:39.00M 2015-10-31T16:54:01.243Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.760 33.986 1498.8956 16:53:39.19M 2015-10-31T16:54:01.446Z|I-OCEAN7-304-XXXX| 26.73 12.842 39.761 33.987 1498.8970 16:53:39.39M 2015-10-31T16:54:01.646Z|I-OCEAN7-304-XXXX| 26.73 12.842 39.763 33.989 1498.8982 16:53:39.59M 2015-10-31T16:54:01.851Z|I-OCEAN7-304-XXXX| 26.73 12.842 39.780 34.005 1498.9172 16:53:39.79M 2015-10-31T16:54:02.056Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.797 34.021 1498.9370 16:53:40.01M 2015-10-31T16:54:02.256Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.793 34.017 1498.9323 16:53:40.21M 2015-10-31T16:54:02.461Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.762 33.987 1498.8969 16:53:40.41M 2015-10-31T16:54:02.666Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.753 33.979 1498.8867 16:53:40.61M 2015-10-31T16:54:02.866Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.753 33.979 1498.8868 16:53:40.81M 2015-10-31T16:54:03.066Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.754 33.980 1498.8875 16:53:41.03M 2015-10-31T16:54:03.271Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.755 33.980 1498.8896 16:53:41.23M 2015-10-31T16:54:03.471Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.767 33.991 1498.9041 16:53:41.42M 2015-10-31T16:54:03.676Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.779 34.003 1498.9189 16:53:41.62M 2015-10-31T16:54:03.881Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.781 34.004 1498.9208 16:53:41.82M 2015-10-31T16:54:04.102Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.782 34.005 1498.9222 16:53:42.04M 2015-10-31T16:54:04.286Z|I-OCEAN7-304-XXXX| 26.56 12.845 39.795 34.017 1498.9371 16:53:42.26M 2015-10-31T16:54:04.491Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.855 34.074 1499.0057 16:53:42.44M 2015-10-31T16:54:04.691Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.922 34.137 1499.0819 16:53:42.64M 2015-10-31T16:54:04.896Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.971 34.184 1499.1375 16:53:42.84M 2015-10-31T16:54:05.101Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.010 34.222 1499.1825 16:53:43.06M 2015-10-31T16:54:05.301Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.016 34.228 1499.1904 16:53:43.26M 2015-10-31T16:54:05.506Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.017 34.229 1499.1924 16:53:43.45M 2015-10-31T16:54:05.711Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.032 34.243 1499.2086 16:53:43.65M 2015-10-31T16:54:05.911Z|I-OCEAN7-304-XXXX| 26.58 12.846 40.035 34.245 1499.2114 16:53:43.85M 2015-10-31T16:54:06.111Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.035 34.246 1499.2124 16:53:44.07M 2015-10-31T16:54:06.316Z|I-OCEAN7-304-XXXX| 26.59 12.846 40.036 34.246 1499.2128 16:53:44.27M 2015-10-31T16:54:06.521Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.033 34.244 1499.2095 16:53:44.47M 2015-10-31T16:54:06.721Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.032 34.243 1499.2086 16:53:44.67M 2015-10-31T16:54:06.926Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.032 34.242 1499.2085 16:53:44.87M 2015-10-31T16:54:07.126Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.022 34.233 1499.1985 16:53:45.09M 2015-10-31T16:54:07.331Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.022 34.233 1499.1986 16:53:45.28M 2015-10-31T16:54:07.536Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.021 34.232 1499.1985 16:53:45.48M 2015-10-31T16:54:07.736Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.021 34.232 1499.1973 16:53:45.68M 2015-10-31T16:54:07.941Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.020 34.231 1499.1968 16:53:45.88M 2015-10-31T16:54:08.146Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.020 34.231 1499.1965 16:53:46.10M 2015-10-31T16:54:08.346Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.025 34.235 1499.2034 16:53:46.30M 2015-10-31T16:54:08.566Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.026 34.236 1499.2047 16:53:46.50M 2015-10-31T16:54:08.756Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.028 34.238 1499.2065 16:53:46.71M 2015-10-31T16:54:08.951Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.029 34.239 1499.2070 16:53:46.90M 2015-10-31T16:54:09.156Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.029 34.240 1499.2072 16:53:47.11M 2015-10-31T16:54:09.361Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.030 34.241 1499.2079 16:53:47.31M 2015-10-31T16:54:09.566Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.037 34.247 1499.2152 16:53:47.51M 2015-10-31T16:54:09.766Z|I-OCEAN7-304-XXXX| 26.68 12.846 40.037 34.248 1499.2157 16:53:47.71M 2015-10-31T16:54:09.966Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.037 34.248 1499.2157 16:53:47.91M 2015-10-31T16:54:10.176Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.037 34.248 1499.2153 16:53:48.13M 2015-10-31T16:54:10.376Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.036 34.247 1499.2136 16:53:48.33M 2015-10-31T16:54:10.581Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.036 34.247 1499.2131 16:53:48.53M 2015-10-31T16:54:10.800Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.037 34.248 1499.2147 16:53:48.73M 2015-10-31T16:54:10.991Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.037 34.248 1499.2148 16:53:48.93M 2015-10-31T16:54:11.191Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.045 34.256 1499.2231 16:53:49.15M 2015-10-31T16:54:11.391Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.046 34.258 1499.2228 16:53:49.34M 2015-10-31T16:54:11.596Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.048 34.259 1499.2241 16:53:49.54M 2015-10-31T16:54:11.796Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.049 34.260 1499.2262 16:53:49.74M 2015-10-31T16:54:12.002Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.051 34.262 1499.2279 16:53:49.94M 2015-10-31T16:54:12.206Z|I-OCEAN7-304-XXXX| 26.70 12.844 40.052 34.263 1499.2297 16:53:50.16M 2015-10-31T16:54:12.406Z|I-OCEAN7-304-XXXX| 26.72 12.844 40.053 34.264 1499.2316 16:53:50.36M 2015-10-31T16:54:12.611Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.054 34.265 1499.2322 16:53:50.56M 2015-10-31T16:54:12.811Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.055 34.266 1499.2333 16:53:50.76M 2015-10-31T16:54:13.031Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.056 34.266 1499.2340 16:53:50.95M 2015-10-31T16:54:13.216Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.056 34.267 1499.2350 16:53:51.19M 2015-10-31T16:54:13.471Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.057 34.267 1499.2355 16:53:51.37M 2015-10-31T16:54:13.626Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.058 34.268 1499.2363 16:53:51.62M 2015-10-31T16:54:13.826Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.059 34.270 1499.2383 16:53:51.77M 2015-10-31T16:54:14.031Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.060 34.271 1499.2397 16:53:51.97M 2015-10-31T16:54:14.236Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.061 34.272 1499.2407 16:53:52.19M 2015-10-31T16:54:14.436Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.062 34.272 1499.2410 16:53:52.39M 2015-10-31T16:54:14.636Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.056 34.267 1499.2351 16:53:52.59M 2015-10-31T16:54:14.843Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.056 34.266 1499.2341 16:53:52.78M 2015-10-31T16:54:15.046Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.055 34.266 1499.2330 16:53:53.00M 2015-10-31T16:54:15.279Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.054 34.265 1499.2323 16:53:53.20M 2015-10-31T16:54:15.452Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.053 34.264 1499.2305 16:53:53.41M 2015-10-31T16:54:15.657Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.053 34.263 1499.2294 16:53:53.60M 2015-10-31T16:54:15.857Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.053 34.263 1499.2284 16:53:53.80M 2015-10-31T16:54:16.061Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.053 34.264 1499.2281 16:53:54.02M 2015-10-31T16:54:16.266Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.054 34.265 1499.2288 16:53:54.22M 2015-10-31T16:54:16.466Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.054 34.265 1499.2296 16:53:54.42M 2015-10-31T16:54:16.671Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.055 34.266 1499.2302 16:53:54.62M 2015-10-31T16:54:16.871Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.056 34.266 1499.2310 16:53:54.82M 2015-10-31T16:54:17.077Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.056 34.267 1499.2332 16:53:55.04M 2015-10-31T16:54:17.276Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.056 34.267 1499.2323 16:53:55.23M 2015-10-31T16:54:17.502Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.056 34.267 1499.2324 16:53:55.43M 2015-10-31T16:54:17.687Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.056 34.266 1499.2322 16:53:55.65M 2015-10-31T16:54:17.887Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.055 34.266 1499.2322 16:53:55.83M 2015-10-31T16:54:18.092Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.056 34.267 1499.2322 16:53:56.05M 2015-10-31T16:54:18.297Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.056 34.267 1499.2324 16:53:56.25M 2015-10-31T16:54:18.547Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.056 34.267 1499.2335 16:53:56.45M 2015-10-31T16:54:18.702Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.056 34.267 1499.2332 16:53:56.69M 2015-10-31T16:54:18.902Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.057 34.267 1499.2344 16:53:56.85M 2015-10-31T16:54:19.107Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.058 34.268 1499.2356 16:53:57.06M 2015-10-31T16:54:19.307Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.059 34.269 1499.2379 16:53:57.26M 2015-10-31T16:54:19.512Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.059 34.269 1499.2388 16:53:57.46M 2015-10-31T16:54:19.717Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.059 34.269 1499.2388 16:53:57.66M 2015-10-31T16:54:19.922Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.059 34.269 1499.2388 16:53:57.86M 2015-10-31T16:54:20.122Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.059 34.269 1499.2386 16:53:58.08M 2015-10-31T16:54:20.327Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.066 34.276 1499.2461 16:53:58.28M 2015-10-31T16:54:20.532Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.067 34.277 1499.2473 16:53:58.48M 2015-10-31T16:54:20.732Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.067 34.277 1499.2469 16:53:58.68M 2015-10-31T16:54:20.937Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.066 34.276 1499.2450 16:53:58.88M 2015-10-31T16:54:21.137Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.064 34.275 1499.2428 16:53:59.10M 2015-10-31T16:54:21.342Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.063 34.273 1499.2405 16:53:59.29M 2015-10-31T16:54:21.542Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.059 34.270 1499.2366 16:53:59.49M 2015-10-31T16:54:21.747Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.059 34.270 1499.2363 16:53:59.69M 2015-10-31T16:54:21.967Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.059 34.269 1499.2357 16:53:59.89M 2015-10-31T16:54:22.152Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.058 34.268 1499.2347 16:54:00.13M 2015-10-31T16:54:22.352Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.057 34.268 1499.2343 16:54:00.31M 2015-10-31T16:54:22.557Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.057 34.268 1499.2349 16:54:00.51M 2015-10-31T16:54:22.762Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.058 34.269 1499.2366 16:54:00.71M 2015-10-31T16:54:22.967Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.059 34.269 1499.2374 16:54:00.90M 2015-10-31T16:54:23.167Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.058 34.269 1499.2372 16:54:01.12M 2015-10-31T16:54:23.372Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.058 34.268 1499.2369 16:54:01.32M 2015-10-31T16:54:23.617Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.058 34.268 1499.2375 16:54:01.52M 2015-10-31T16:54:23.777Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.057 34.267 1499.2373 16:54:01.77M 2015-10-31T16:54:23.977Z|I-OCEAN7-304-XXXX| 26.61 12.846 40.057 34.266 1499.2369 16:54:01.92M 2015-10-31T16:54:24.182Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.056 34.266 1499.2367 16:54:02.14M 2015-10-31T16:54:24.382Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.056 34.265 1499.2368 16:54:02.34M 2015-10-31T16:54:24.592Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.056 34.266 1499.2369 16:54:02.54M 2015-10-31T16:54:24.792Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.057 34.266 1499.2363 16:54:02.74M 2015-10-31T16:54:24.997Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.056 34.266 1499.2362 16:54:02.94M 2015-10-31T16:54:25.197Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.057 34.267 1499.2369 16:54:03.16M 2015-10-31T16:54:25.402Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.057 34.267 1499.2365 16:54:03.35M 2015-10-31T16:54:25.640Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.057 34.267 1499.2360 16:54:03.55M 2015-10-31T16:54:25.807Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.058 34.268 1499.2366 16:54:03.75M 2015-10-31T16:54:26.007Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.059 34.269 1499.2375 16:54:03.95M 2015-10-31T16:54:26.212Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.060 34.270 1499.2385 16:54:04.17M 2015-10-31T16:54:26.432Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.060 34.270 1499.2394 16:54:04.37M 2015-10-31T16:54:26.622Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.061 34.271 1499.2393 16:54:04.58M 2015-10-31T16:54:26.822Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.061 34.271 1499.2402 16:54:04.77M 2015-10-31T16:54:27.027Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.062 34.272 1499.2422 16:54:04.96M 2015-10-31T16:54:27.227Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.063 34.272 1499.2437 16:54:05.19M 2015-10-31T16:54:27.432Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.064 34.273 1499.2451 16:54:05.38M 2015-10-31T16:54:27.632Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.060 34.269 1499.2406 16:54:05.58M 2015-10-31T16:54:27.837Z|I-OCEAN7-304-XXXX| 26.64 12.846 40.060 34.269 1499.2411 16:54:05.78M 2015-10-31T16:54:28.037Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.060 34.269 1499.2417 16:54:06.00M 2015-10-31T16:54:28.243Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.061 34.270 1499.2432 16:54:06.20M 2015-10-31T16:54:28.447Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.062 34.271 1499.2444 16:54:06.40M 2015-10-31T16:54:28.647Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.063 34.272 1499.2461 16:54:06.60M 2015-10-31T16:54:28.852Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.064 34.273 1499.2466 16:54:06.79M 2015-10-31T16:54:29.052Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.065 34.274 1499.2471 16:54:07.01M 2015-10-31T16:54:29.257Z|I-OCEAN7-304-XXXX| 26.69 12.846 40.065 34.274 1499.2478 16:54:07.21M 2015-10-31T16:54:29.462Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.064 34.273 1499.2477 16:54:07.41M 2015-10-31T16:54:29.667Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.064 34.273 1499.2476 16:54:07.61M 2015-10-31T16:54:29.867Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.067 34.276 1499.2502 16:54:07.81M 2015-10-31T16:54:30.067Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.066 34.276 1499.2485 16:54:08.03M 2015-10-31T16:54:30.272Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.065 34.275 1499.2467 16:54:08.23M 2015-10-31T16:54:30.477Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.065 34.274 1499.2467 16:54:08.43M 2015-10-31T16:54:30.677Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.065 34.274 1499.2478 16:54:08.63M 2015-10-31T16:54:30.897Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.065 34.274 1499.2477 16:54:08.82M 2015-10-31T16:54:31.082Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.066 34.275 1499.2488 16:54:09.06M 2015-10-31T16:54:31.292Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.066 34.275 1499.2485 16:54:09.24M 2015-10-31T16:54:31.492Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.066 34.275 1499.2485 16:54:09.44M 2015-10-31T16:54:31.692Z|I-OCEAN7-304-XXXX| 26.71 12.846 40.066 34.274 1499.2490 16:54:09.64M 2015-10-31T16:54:31.897Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.065 34.274 1499.2473 16:54:09.84M 2015-10-31T16:54:32.097Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.064 34.273 1499.2460 16:54:10.06M 2015-10-31T16:54:32.302Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.063 34.273 1499.2455 16:54:10.26M 2015-10-31T16:54:32.507Z|I-OCEAN7-304-XXXX| 26.67 12.846 40.058 34.267 1499.2391 16:54:10.46M 2015-10-31T16:54:32.712Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.058 34.267 1499.2383 16:54:10.66M 2015-10-31T16:54:32.912Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.053 34.263 1499.2327 16:54:10.86M 2015-10-31T16:54:33.117Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.052 34.262 1499.2314 16:54:11.08M 2015-10-31T16:54:33.317Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.054 34.264 1499.2334 16:54:11.27M 2015-10-31T16:54:33.522Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.054 34.264 1499.2332 16:54:11.47M 2015-10-31T16:54:33.722Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.055 34.265 1499.2327 16:54:11.67M 2015-10-31T16:54:33.927Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.055 34.265 1499.2329 16:54:11.87M 2015-10-31T16:54:34.132Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.055 34.265 1499.2318 16:54:12.09M 2015-10-31T16:54:34.332Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.069 34.279 1499.2483 16:54:12.29M 2015-10-31T16:54:34.537Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.069 34.279 1499.2489 16:54:12.49M 2015-10-31T16:54:34.737Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.063 34.273 1499.2422 16:54:12.69M 2015-10-31T16:54:34.947Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.065 34.274 1499.2445 16:54:12.89M 2015-10-31T16:54:35.147Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.063 34.273 1499.2429 16:54:13.10M 2015-10-31T16:54:35.367Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.062 34.272 1499.2418 16:54:13.30M 2015-10-31T16:54:35.552Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.062 34.271 1499.2417 16:54:13.52M 2015-10-31T16:54:35.752Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.062 34.272 1499.2416 16:54:13.70M 2015-10-31T16:54:35.957Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.057 34.267 1499.2365 16:54:13.90M 2015-10-31T16:54:36.157Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.058 34.268 1499.2368 16:54:14.12M 2015-10-31T16:54:36.362Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.059 34.268 1499.2379 16:54:14.32M 2015-10-31T16:54:36.567Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.060 34.269 1499.2391 16:54:14.52M 2015-10-31T16:54:36.773Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.060 34.270 1499.2402 16:54:14.72M 2015-10-31T16:54:36.977Z|I-OCEAN7-304-XXXX| 26.63 12.846 40.061 34.271 1499.2423 16:54:14.92M 2015-10-31T16:54:37.177Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.061 34.271 1499.2412 16:54:15.14M 2015-10-31T16:54:37.382Z|I-OCEAN7-304-XXXX| 26.60 12.846 40.062 34.271 1499.2426 16:54:15.33M 2015-10-31T16:54:37.582Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.062 34.272 1499.2427 16:54:15.53M 2015-10-31T16:54:37.788Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.062 34.272 1499.2417 16:54:15.73M 2015-10-31T16:54:37.987Z|I-OCEAN7-304-XXXX| 26.62 12.846 40.061 34.271 1499.2419 16:54:15.93M 2015-10-31T16:54:38.192Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.061 34.270 1499.2410 16:54:16.15M 2015-10-31T16:54:38.392Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.060 34.270 1499.2404 16:54:16.35M 2015-10-31T16:54:38.598Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.060 34.269 1499.2395 16:54:16.54M 2015-10-31T16:54:38.848Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.060 34.270 1499.2397 16:54:16.74M 2015-10-31T16:54:39.002Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.060 34.270 1499.2386 16:54:17.01M 2015-10-31T16:54:39.207Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.061 34.271 1499.2394 16:54:17.16M 2015-10-31T16:54:39.408Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.062 34.272 1499.2411 16:54:17.36M 2015-10-31T16:54:39.612Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.063 34.273 1499.2426 16:54:17.56M 2015-10-31T16:54:39.833Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.067 34.277 1499.2467 16:54:17.76M 2015-10-31T16:54:40.018Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.067 34.277 1499.2471 16:54:18.00M 2015-10-31T16:54:40.223Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.068 34.278 1499.2473 16:54:18.18M 2015-10-31T16:54:40.423Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.068 34.278 1499.2469 16:54:18.38M 2015-10-31T16:54:40.627Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.068 34.278 1499.2471 16:54:18.58M 2015-10-31T16:54:40.833Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.068 34.278 1499.2473 16:54:18.78M 2015-10-31T16:54:41.038Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.059 34.270 1499.2373 16:54:19.98M 2015-10-31T16:54:41.238Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.058 34.269 1499.2354 16:54:19.19M 2015-10-31T16:54:41.443Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.058 34.268 1499.2356 16:54:19.39M 2015-10-31T16:54:41.643Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.058 34.269 1499.2371 16:54:19.59M 2015-10-31T16:54:41.848Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.058 34.268 1499.2379 16:54:19.79M 2015-10-31T16:54:42.048Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.059 34.268 1499.2389 16:54:20.01M 2015-10-31T16:54:42.253Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.059 34.269 1499.2400 16:54:20.21M 2015-10-31T16:54:42.458Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.060 34.269 1499.2406 16:54:20.41M 2015-10-31T16:54:42.658Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.060 34.270 1499.2404 16:54:20.61M 2015-10-31T16:54:42.863Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.061 34.270 1499.2411 16:54:20.81M 2015-10-31T16:54:43.063Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.060 34.270 1499.2410 16:54:21.02M 2015-10-31T16:54:43.268Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.060 34.270 1499.2405 16:54:21.22M 2015-10-31T16:54:43.473Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.060 34.270 1499.2386 16:54:21.42M 2015-10-31T16:54:43.673Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.060 34.270 1499.2385 16:54:21.62M 2015-10-31T16:54:43.878Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.059 34.269 1499.2383 16:54:21.82M 2015-10-31T16:54:44.078Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.059 34.269 1499.2386 16:54:22.04M 2015-10-31T16:54:44.298Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.059 34.269 1499.2380 16:54:22.24M 2015-10-31T16:54:44.483Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.059 34.269 1499.2388 16:54:22.45M 2015-10-31T16:54:44.688Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.059 34.269 1499.2389 16:54:22.63M 2015-10-31T16:54:44.893Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.060 34.270 1499.2407 16:54:22.84M 2015-10-31T16:54:45.098Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.061 34.270 1499.2408 16:54:23.05M 2015-10-31T16:54:45.298Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.060 34.270 1499.2406 16:54:23.25M 2015-10-31T16:54:45.503Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.060 34.270 1499.2413 16:54:23.45M 2015-10-31T16:54:45.703Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.061 34.271 1499.2423 16:54:23.65M 2015-10-31T16:54:45.920Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.062 34.271 1499.2433 16:54:23.85M 2015-10-31T16:54:46.108Z|I-OCEAN7-304-XXXX| 26.65 12.846 40.065 34.274 1499.2472 16:54:24.07M 2015-10-31T16:54:46.313Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.061 34.270 1499.2439 16:54:24.27M 2015-10-31T16:54:46.518Z|I-OCEAN7-304-XXXX| 26.66 12.846 40.058 34.267 1499.2413 16:54:24.47M 2015-10-31T16:54:46.718Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.055 34.264 1499.2382 16:54:24.67M 2015-10-31T16:54:46.923Z|I-OCEAN7-304-XXXX| 26.70 12.846 40.054 34.263 1499.2367 16:54:24.86M 2015-10-31T16:54:47.123Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.056 34.265 1499.2396 16:54:25.09M 2015-10-31T16:54:47.328Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.058 34.267 1499.2408 16:54:25.28M 2015-10-31T16:54:47.533Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.058 34.267 1499.2410 16:54:25.48M 2015-10-31T16:54:47.733Z|I-OCEAN7-304-XXXX| 26.74 12.846 40.058 34.267 1499.2405 16:54:25.68M 2015-10-31T16:54:47.938Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.057 34.267 1499.2393 16:54:25.88M 2015-10-31T16:54:48.138Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.061 34.271 1499.2434 16:54:26.10M 2015-10-31T16:54:48.343Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.061 34.271 1499.2434 16:54:26.30M 2015-10-31T16:54:48.548Z|I-OCEAN7-304-XXXX| 26.73 12.845 40.061 34.270 1499.2419 16:54:26.50M 2015-10-31T16:54:48.768Z|I-OCEAN7-304-XXXX| 26.72 12.845 40.059 34.269 1499.2395 16:54:26.70M 2015-10-31T16:54:49.000Z|I-OCEAN7-304-XXXX| 26.74 12.845 40.058 34.269 1499.2386 16:54:26.91M 2015-10-31T16:54:49.153Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.057 34.267 1499.2372 16:54:27.16M 2015-10-31T16:54:49.358Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.056 34.266 1499.2360 16:54:27.31M 2015-10-31T16:54:49.563Z|I-OCEAN7-304-XXXX| 26.70 12.845 40.056 34.266 1499.2356 16:54:27.51M 2015-10-31T16:54:49.763Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.054 34.265 1499.2338 16:54:27.71M 2015-10-31T16:54:49.968Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.054 34.264 1499.2323 16:54:27.91M 2015-10-31T16:54:50.173Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.054 34.264 1499.2328 16:54:28.13M 2015-10-31T16:54:50.373Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.061 34.271 1499.2410 16:54:28.33M 2015-10-31T16:54:50.599Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.060 34.270 1499.2395 16:54:28.53M 2015-10-31T16:54:50.783Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.059 34.269 1499.2395 16:54:28.73M 2015-10-31T16:54:50.983Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.060 34.270 1499.2393 16:54:28.93M 2015-10-31T16:54:51.188Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.061 34.271 1499.2399 16:54:29.14M 2015-10-31T16:54:51.388Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.062 34.273 1499.2407 16:54:29.34M 2015-10-31T16:54:51.593Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.063 34.274 1499.2418 16:54:29.54M 2015-10-31T16:54:51.793Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.064 34.274 1499.2427 16:54:29.74M 2015-10-31T16:54:51.999Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.064 34.274 1499.2424 16:54:29.94M 2015-10-31T16:54:52.203Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.065 34.275 1499.2437 16:54:30.16M 2015-10-31T16:54:52.403Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.065 34.275 1499.2423 16:54:30.36M 2015-10-31T16:54:52.603Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.056 34.266 1499.2316 16:54:30.56M 2015-10-31T16:54:52.808Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.054 34.265 1499.2290 16:54:30.75M 2015-10-31T16:54:53.013Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.054 34.265 1499.2295 16:54:30.95M 2015-10-31T16:54:53.233Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.055 34.265 1499.2310 16:54:31.17M 2015-10-31T16:54:53.418Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.062 34.273 1499.2397 16:54:31.39M 2015-10-31T16:54:53.623Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.063 34.273 1499.2407 16:54:31.57M 2015-10-31T16:54:53.828Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.063 34.273 1499.2406 16:54:31.77M 2015-10-31T16:54:54.028Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.063 34.273 1499.2405 16:54:31.97M 2015-10-31T16:54:54.233Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.063 34.273 1499.2415 16:54:32.19M 2015-10-31T16:54:54.433Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.063 34.273 1499.2426 16:54:32.39M 2015-10-31T16:54:54.633Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.064 34.274 1499.2440 16:54:32.59M 2015-10-31T16:54:54.838Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.065 34.274 1499.2449 16:54:32.78M 2015-10-31T16:54:55.038Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.064 34.274 1499.2440 16:54:33.00M 2015-10-31T16:54:55.243Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.064 34.274 1499.2435 16:54:33.20M 2015-10-31T16:54:55.448Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.064 34.274 1499.2430 16:54:33.40M 2015-10-31T16:54:55.653Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.064 34.274 1499.2435 16:54:33.60M 2015-10-31T16:54:55.858Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.063 34.273 1499.2429 16:54:33.80M 2015-10-31T16:54:56.058Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.064 34.274 1499.2432 16:54:34.02M 2015-10-31T16:54:56.263Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.059 34.270 1499.2375 16:54:34.22M 2015-10-31T16:54:56.463Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.059 34.270 1499.2372 16:54:34.42M 2015-10-31T16:54:56.668Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.059 34.270 1499.2367 16:54:34.62M 2015-10-31T16:54:56.868Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.059 34.269 1499.2366 16:54:34.82M 2015-10-31T16:54:57.073Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.058 34.269 1499.2350 16:54:35.03M 2015-10-31T16:54:57.278Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.056 34.267 1499.2338 16:54:35.23M 2015-10-31T16:54:57.478Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.058 34.268 1499.2354 16:54:35.43M 2015-10-31T16:54:57.699Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.057 34.268 1499.2347 16:54:35.63M 2015-10-31T16:54:57.883Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.057 34.268 1499.2345 16:54:35.85M 2015-10-31T16:54:58.088Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.056 34.266 1499.2339 16:54:36.05M 2015-10-31T16:54:58.293Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.057 34.267 1499.2354 16:54:36.25M 2015-10-31T16:54:58.493Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.057 34.268 1499.2361 16:54:36.45M 2015-10-31T16:54:58.693Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.058 34.268 1499.2375 16:54:36.64M 2015-10-31T16:54:58.898Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.058 34.269 1499.2384 16:54:36.84M 2015-10-31T16:54:59.148Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.061 34.271 1499.2412 16:54:37.06M 2015-10-31T16:54:59.308Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.050 34.260 1499.2306 16:54:37.31M 2015-10-31T16:54:59.508Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.049 34.259 1499.2292 16:54:37.46M 2015-10-31T16:54:59.713Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.050 34.260 1499.2301 16:54:37.66M 2015-10-31T16:54:59.913Z|I-OCEAN7-304-XXXX| 26.73 12.846 40.050 34.260 1499.2312 16:54:37.86M