2015-10-31T16:53:00.128Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.780 34.004 1498.9204 16:52:38.08M 2015-10-31T16:53:00.328Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.779 34.003 1498.9183 16:52:38.28M 2015-10-31T16:53:00.533Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.778 34.002 1498.9167 16:52:38.48M 2015-10-31T16:53:00.738Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.806 34.029 1498.9481 16:52:38.68M 2015-10-31T16:53:00.943Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.812 34.036 1498.9541 16:52:38.88M 2015-10-31T16:53:01.143Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.812 34.036 1498.9545 16:52:39.10M 2015-10-31T16:53:01.348Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.802 34.026 1498.9419 16:52:39.30M 2015-10-31T16:53:01.568Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.768 33.994 1498.9043 16:52:39.50M 2015-10-31T16:53:01.753Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.769 33.994 1498.9061 16:52:39.71M 2015-10-31T16:53:01.959Z|I-OCEAN7-304-XXXX| 26.71 12.843 39.778 34.002 1498.9175 16:52:39.90M 2015-10-31T16:53:02.158Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.811 34.034 1498.9548 16:52:40.12M 2015-10-31T16:53:02.358Z|I-OCEAN7-304-XXXX| 26.71 12.843 39.834 34.056 1498.9800 16:52:40.31M 2015-10-31T16:53:02.568Z|I-OCEAN7-304-XXXX| 26.72 12.843 39.833 34.055 1498.9795 16:52:40.51M 2015-10-31T16:53:02.768Z|I-OCEAN7-304-XXXX| 26.75 12.843 39.782 34.007 1498.9215 16:52:40.71M 2015-10-31T16:53:02.973Z|I-OCEAN7-304-XXXX| 26.74 12.842 39.782 34.007 1498.9208 16:52:40.91M 2015-10-31T16:53:03.173Z|I-OCEAN7-304-XXXX| 26.71 12.843 39.781 34.006 1498.9196 16:52:41.13M 2015-10-31T16:53:03.378Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.780 34.005 1498.9189 16:52:41.32M 2015-10-31T16:53:03.579Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.794 34.018 1498.9357 16:52:41.53M 2015-10-31T16:53:03.783Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.802 34.025 1498.9453 16:52:41.72M 2015-10-31T16:53:03.984Z|I-OCEAN7-304-XXXX| 26.71 12.844 39.815 34.037 1498.9622 16:52:41.92M 2015-10-31T16:53:04.188Z|I-OCEAN7-304-XXXX| 26.72 12.844 39.815 34.036 1498.9619 16:52:42.14M 2015-10-31T16:53:04.394Z|I-OCEAN7-304-XXXX| 26.72 12.844 39.802 34.024 1498.9468 16:52:42.34M 2015-10-31T16:53:04.594Z|I-OCEAN7-304-XXXX| 26.76 12.844 39.785 34.008 1498.9283 16:52:42.54M 2015-10-31T16:53:04.798Z|I-OCEAN7-304-XXXX| 26.76 12.844 39.784 34.007 1498.9265 16:52:42.74M 2015-10-31T16:53:05.003Z|I-OCEAN7-304-XXXX| 26.74 12.844 39.783 34.006 1498.9252 16:52:42.94M 2015-10-31T16:53:05.208Z|I-OCEAN7-304-XXXX| 26.75 12.844 39.814 34.036 1498.9609 16:52:43.16M 2015-10-31T16:53:05.409Z|I-OCEAN7-304-XXXX| 26.72 12.844 39.835 34.056 1498.9836 16:52:43.36M 2015-10-31T16:53:05.608Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.813 34.035 1498.9576 16:52:43.56M 2015-10-31T16:53:05.813Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.805 34.027 1498.9496 16:52:43.75M 2015-10-31T16:53:06.034Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.804 34.026 1498.9479 16:52:43.95M 2015-10-31T16:53:06.218Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.802 34.024 1498.9459 16:52:44.19M 2015-10-31T16:53:06.423Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.800 34.022 1498.9442 16:52:44.37M 2015-10-31T16:53:06.628Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.810 34.032 1498.9551 16:52:44.57M 2015-10-31T16:53:06.828Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.833 34.054 1498.9799 16:52:44.77M 2015-10-31T16:53:07.029Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.833 34.054 1498.9795 16:52:44.97M 2015-10-31T16:53:07.239Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.834 34.055 1498.9797 16:52:45.19M 2015-10-31T16:53:07.439Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.800 34.022 1498.9417 16:52:45.39M 2015-10-31T16:53:07.639Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.793 34.015 1498.9336 16:52:45.59M 2015-10-31T16:53:07.839Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.776 34.000 1498.9152 16:52:45.78M 2015-10-31T16:53:08.049Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.776 33.999 1498.9148 16:52:46.00M 2015-10-31T16:53:08.249Z|I-OCEAN7-304-XXXX| 26.51 12.845 39.800 34.022 1498.9420 16:52:46.20M 2015-10-31T16:53:08.454Z|I-OCEAN7-304-XXXX| 26.46 12.845 39.825 34.046 1498.9700 16:52:46.40M 2015-10-31T16:53:08.659Z|I-OCEAN7-304-XXXX| 26.43 12.845 39.833 34.054 1498.9783 16:52:46.60M 2015-10-31T16:53:08.859Z|I-OCEAN7-304-XXXX| 26.43 12.844 39.817 34.039 1498.9598 16:52:46.80M 2015-10-31T16:53:09.064Z|I-OCEAN7-304-XXXX| 26.42 12.844 39.796 34.019 1498.9359 16:52:47.02M 2015-10-31T16:53:09.264Z|I-OCEAN7-304-XXXX| 26.44 12.844 39.774 33.998 1498.9106 16:52:47.22M 2015-10-31T16:53:09.464Z|I-OCEAN7-304-XXXX| 26.46 12.843 39.774 33.999 1498.9092 16:52:47.42M 2015-10-31T16:53:09.669Z|I-OCEAN7-304-XXXX| 26.46 12.843 39.773 33.998 1498.9077 16:52:47.61M 2015-10-31T16:53:09.874Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.789 34.013 1498.9249 16:52:47.81M 2015-10-31T16:53:10.079Z|I-OCEAN7-304-XXXX| 26.45 12.843 39.798 34.022 1498.9358 16:52:48.03M 2015-10-31T16:53:10.279Z|I-OCEAN7-304-XXXX| 26.44 12.843 39.815 34.038 1498.9539 16:52:48.23M 2015-10-31T16:53:10.499Z|I-OCEAN7-304-XXXX| 26.44 12.843 39.815 34.038 1498.9539 16:52:48.43M 2015-10-31T16:53:10.684Z|I-OCEAN7-304-XXXX| 26.43 12.843 39.806 34.030 1498.9440 16:52:48.65M 2015-10-31T16:53:10.889Z|I-OCEAN7-304-XXXX| 26.43 12.843 39.783 34.008 1498.9183 16:52:48.83M 2015-10-31T16:53:11.089Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.782 34.006 1498.9174 16:52:49.05M 2015-10-31T16:53:11.294Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.781 34.005 1498.9164 16:52:49.25M 2015-10-31T16:53:11.499Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.782 34.006 1498.9182 16:52:49.45M 2015-10-31T16:53:11.704Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.798 34.022 1498.9366 16:52:49.64M 2015-10-31T16:53:11.904Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.800 34.023 1498.9393 16:52:49.84M 2015-10-31T16:53:12.109Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.801 34.025 1498.9414 16:52:50.06M 2015-10-31T16:53:12.314Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.802 34.025 1498.9434 16:52:50.26M 2015-10-31T16:53:12.514Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.797 34.020 1498.9391 16:52:50.46M 2015-10-31T16:53:12.719Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.766 33.990 1498.9047 16:52:50.66M 2015-10-31T16:53:12.919Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.765 33.990 1498.9038 16:52:50.86M 2015-10-31T16:53:13.124Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.771 33.995 1498.9106 16:52:51.08M 2015-10-31T16:53:13.329Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.804 34.026 1498.9497 16:52:51.28M 2015-10-31T16:53:13.529Z|I-OCEAN7-304-XXXX| 26.70 12.845 39.825 34.046 1498.9735 16:52:51.48M 2015-10-31T16:53:13.734Z|I-OCEAN7-304-XXXX| 26.71 12.844 39.832 34.053 1498.9810 16:52:51.67M 2015-10-31T16:53:13.934Z|I-OCEAN7-304-XXXX| 26.75 12.844 39.832 34.053 1498.9814 16:52:51.87M 2015-10-31T16:53:14.139Z|I-OCEAN7-304-XXXX| 26.75 12.846 39.823 34.042 1498.9756 16:52:52.09M 2015-10-31T16:53:14.339Z|I-OCEAN7-304-XXXX| 26.77 12.846 39.789 34.010 1498.9385 16:52:52.29M 2015-10-31T16:53:14.544Z|I-OCEAN7-304-XXXX| 26.76 12.847 39.779 34.000 1498.9268 16:52:52.49M 2015-10-31T16:53:14.744Z|I-OCEAN7-304-XXXX| 26.76 12.846 39.778 33.999 1498.9253 16:52:52.69M 2015-10-31T16:53:14.969Z|I-OCEAN7-304-XXXX| 26.77 12.846 39.777 33.999 1498.9242 16:52:52.89M 2015-10-31T16:53:15.154Z|I-OCEAN7-304-XXXX| 26.77 12.846 39.802 34.023 1498.9531 16:52:53.12M 2015-10-31T16:53:15.354Z|I-OCEAN7-304-XXXX| 26.80 12.847 39.808 34.028 1498.9603 16:52:53.31M 2015-10-31T16:53:15.559Z|I-OCEAN7-304-XXXX| 26.77 12.847 39.821 34.040 1498.9755 16:52:53.50M 2015-10-31T16:53:15.759Z|I-OCEAN7-304-XXXX| 26.77 12.846 39.823 34.042 1498.9767 16:52:53.70M 2015-10-31T16:53:15.964Z|I-OCEAN7-304-XXXX| 26.77 12.846 39.790 34.011 1498.9384 16:52:53.90M 2015-10-31T16:53:16.169Z|I-OCEAN7-304-XXXX| 26.77 12.846 39.782 34.004 1498.9277 16:52:54.12M 2015-10-31T16:53:16.369Z|I-OCEAN7-304-XXXX| 26.77 12.845 39.769 33.992 1498.9125 16:52:54.32M 2015-10-31T16:53:16.574Z|I-OCEAN7-304-XXXX| 26.70 12.845 39.768 33.992 1498.9099 16:52:54.52M 2015-10-31T16:53:16.774Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.768 33.992 1498.9088 16:52:54.72M 2015-10-31T16:53:16.979Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.795 34.018 1498.9381 16:52:54.92M 2015-10-31T16:53:17.179Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.804 34.027 1498.9479 16:52:55.14M 2015-10-31T16:53:17.389Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.806 34.029 1498.9493 16:52:55.33M 2015-10-31T16:53:17.589Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.808 34.031 1498.9509 16:52:55.54M 2015-10-31T16:53:17.794Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.800 34.023 1498.9417 16:52:55.73M 2015-10-31T16:53:17.994Z|I-OCEAN7-304-XXXX| 26.70 12.843 39.791 34.015 1498.9320 16:52:55.93M 2015-10-31T16:53:18.199Z|I-OCEAN7-304-XXXX| 26.70 12.843 39.778 34.003 1498.9164 16:52:56.15M 2015-10-31T16:53:18.404Z|I-OCEAN7-304-XXXX| 26.70 12.843 39.765 33.990 1498.9019 16:52:56.35M 2015-10-31T16:53:18.604Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.764 33.989 1498.9001 16:52:56.55M 2015-10-31T16:53:18.809Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.777 34.001 1498.9139 16:52:56.75M 2015-10-31T16:53:19.009Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.797 34.021 1498.9366 16:52:56.95M 2015-10-31T16:53:19.209Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.805 34.028 1498.9462 16:52:57.17M 2015-10-31T16:53:19.434Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.806 34.029 1498.9479 16:52:57.36M 2015-10-31T16:53:19.619Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.808 34.031 1498.9500 16:52:57.58M 2015-10-31T16:53:19.824Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.796 34.020 1498.9365 16:52:57.76M 2015-10-31T16:53:20.024Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.775 33.999 1498.9122 16:52:57.96M 2015-10-31T16:53:20.229Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.768 33.993 1498.9050 16:52:58.18M 2015-10-31T16:53:20.434Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.767 33.992 1498.9037 16:52:58.38M 2015-10-31T16:53:20.634Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.766 33.990 1498.9020 16:52:58.58M 2015-10-31T16:53:20.839Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.763 33.987 1498.8982 16:52:58.78M 2015-10-31T16:53:21.044Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.790 34.013 1498.9296 16:52:59.00M 2015-10-31T16:53:21.244Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.790 34.013 1498.9307 16:52:59.20M 2015-10-31T16:53:21.449Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.790 34.013 1498.9310 16:52:59.40M 2015-10-31T16:53:21.649Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.801 34.024 1498.9424 16:52:59.60M 2015-10-31T16:53:21.854Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.802 34.024 1498.9430 16:52:59.79M 2015-10-31T16:53:22.054Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.765 33.990 1498.9028 16:53:00.01M 2015-10-31T16:53:22.259Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.765 33.990 1498.9019 16:53:00.21M 2015-10-31T16:53:22.464Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.741 33.967 1498.8755 16:53:00.41M 2015-10-31T16:53:22.664Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.741 33.966 1498.8756 16:53:00.61M 2015-10-31T16:53:22.869Z|I-OCEAN7-304-XXXX| 26.56 12.845 39.746 33.970 1498.8815 16:53:00.81M 2015-10-31T16:53:23.069Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.760 33.984 1498.8992 16:53:01.03M 2015-10-31T16:53:23.269Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.795 34.017 1498.9388 16:53:01.23M 2015-10-31T16:53:23.479Z|I-OCEAN7-304-XXXX| 26.60 12.846 39.795 34.017 1498.9407 16:53:01.42M 2015-10-31T16:53:23.679Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.809 34.029 1498.9554 16:53:01.62M 2015-10-31T16:53:23.899Z|I-OCEAN7-304-XXXX| 26.57 12.845 39.810 34.031 1498.9569 16:53:01.82M 2015-10-31T16:53:24.084Z|I-OCEAN7-304-XXXX| 26.58 12.845 39.801 34.022 1498.9454 16:53:02.06M 2015-10-31T16:53:24.289Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.800 34.021 1498.9478 16:53:02.24M 2015-10-31T16:53:24.494Z|I-OCEAN7-304-XXXX| 26.59 12.846 39.760 33.983 1498.9027 16:53:02.44M 2015-10-31T16:53:24.694Z|I-OCEAN7-304-XXXX| 26.66 12.846 39.760 33.983 1498.9038 16:53:02.64M 2015-10-31T16:53:24.894Z|I-OCEAN7-304-XXXX| 26.66 12.846 39.760 33.983 1498.9032 16:53:02.84M 2015-10-31T16:53:25.099Z|I-OCEAN7-304-XXXX| 26.66 12.846 39.760 33.983 1498.9021 16:53:03.06M 2015-10-31T16:53:25.304Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.760 33.983 1498.9009 16:53:03.25M 2015-10-31T16:53:25.509Z|I-OCEAN7-304-XXXX| 26.66 12.845 39.765 33.988 1498.9071 16:53:03.46M 2015-10-31T16:53:25.709Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.797 34.019 1498.9436 16:53:03.66M 2015-10-31T16:53:25.914Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.807 34.028 1498.9535 16:53:03.85M 2015-10-31T16:53:26.114Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.808 34.030 1498.9536 16:53:04.07M 2015-10-31T16:53:26.319Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.807 34.029 1498.9519 16:53:04.27M 2015-10-31T16:53:26.524Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.790 34.013 1498.9323 16:53:04.47M 2015-10-31T16:53:26.724Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.774 33.998 1498.9135 16:53:04.67M 2015-10-31T16:53:26.929Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.773 33.997 1498.9117 16:53:04.87M 2015-10-31T16:53:27.134Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.771 33.996 1498.9092 16:53:05.09M 2015-10-31T16:53:27.334Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.770 33.995 1498.9076 16:53:05.29M 2015-10-31T16:53:27.534Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.772 33.996 1498.9082 16:53:05.49M 2015-10-31T16:53:27.744Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.784 34.008 1498.9225 16:53:05.68M 2015-10-31T16:53:27.944Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.798 34.021 1498.9379 16:53:05.89M 2015-10-31T16:53:28.144Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.811 34.034 1498.9540 16:53:06.10M 2015-10-31T16:53:28.365Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.812 34.034 1498.9557 16:53:06.30M 2015-10-31T16:53:28.554Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.807 34.029 1498.9501 16:53:06.52M 2015-10-31T16:53:28.760Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.787 34.010 1498.9285 16:53:06.70M 2015-10-31T16:53:28.960Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.753 33.978 1498.8906 16:53:06.90M 2015-10-31T16:53:29.159Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.753 33.977 1498.8906 16:53:07.12M 2015-10-31T16:53:29.364Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.755 33.979 1498.8944 16:53:07.31M 2015-10-31T16:53:29.564Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.756 33.979 1498.8960 16:53:07.52M 2015-10-31T16:53:29.770Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.757 33.980 1498.8973 16:53:07.71M 2015-10-31T16:53:29.974Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.759 33.982 1498.8997 16:53:07.91M 2015-10-31T16:53:30.174Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.802 34.023 1498.9484 16:53:08.13M 2015-10-31T16:53:30.379Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.810 34.031 1498.9578 16:53:08.33M 2015-10-31T16:53:30.584Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.811 34.031 1498.9589 16:53:08.53M 2015-10-31T16:53:30.789Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.803 34.023 1498.9487 16:53:08.73M 2015-10-31T16:53:30.989Z|I-OCEAN7-304-XXXX| 26.63 12.846 39.768 33.990 1498.9110 16:53:08.93M 2015-10-31T16:53:31.195Z|I-OCEAN7-304-XXXX| 26.59 12.846 39.767 33.989 1498.9099 16:53:09.15M 2015-10-31T16:53:31.395Z|I-OCEAN7-304-XXXX| 26.59 12.846 39.766 33.988 1498.9086 16:53:09.35M 2015-10-31T16:53:31.599Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.765 33.987 1498.9080 16:53:09.55M 2015-10-31T16:53:31.800Z|I-OCEAN7-304-XXXX| 26.65 12.846 39.764 33.986 1498.9070 16:53:09.74M 2015-10-31T16:53:32.005Z|I-OCEAN7-304-XXXX| 26.65 12.846 39.763 33.985 1498.9065 16:53:09.94M 2015-10-31T16:53:32.210Z|I-OCEAN7-304-XXXX| 26.66 12.847 39.763 33.985 1498.9073 16:53:10.16M 2015-10-31T16:53:32.410Z|I-OCEAN7-304-XXXX| 26.66 12.846 39.789 34.010 1498.9365 16:53:10.36M 2015-10-31T16:53:32.615Z|I-OCEAN7-304-XXXX| 26.66 12.846 39.790 34.011 1498.9369 16:53:10.56M 2015-10-31T16:53:32.835Z|I-OCEAN7-304-XXXX| 26.64 12.846 39.802 34.023 1498.9506 16:53:10.76M 2015-10-31T16:53:33.040Z|I-OCEAN7-304-XXXX| 26.64 12.846 39.803 34.024 1498.9520 16:53:10.97M 2015-10-31T16:53:33.225Z|I-OCEAN7-304-XXXX| 26.67 12.846 39.804 34.024 1498.9531 16:53:11.18M 2015-10-31T16:53:33.425Z|I-OCEAN7-304-XXXX| 26.67 12.846 39.769 33.991 1498.9141 16:53:11.38M 2015-10-31T16:53:33.625Z|I-OCEAN7-304-XXXX| 26.67 12.846 39.768 33.991 1498.9130 16:53:11.57M 2015-10-31T16:53:33.835Z|I-OCEAN7-304-XXXX| 26.67 12.846 39.755 33.978 1498.8967 16:53:11.77M 2015-10-31T16:53:34.035Z|I-OCEAN7-304-XXXX| 26.64 12.846 39.736 33.960 1498.8760 16:53:11.97M 2015-10-31T16:53:34.240Z|I-OCEAN7-304-XXXX| 26.67 12.846 39.736 33.960 1498.8757 16:53:12.19M 2015-10-31T16:53:34.440Z|I-OCEAN7-304-XXXX| 26.67 12.846 39.736 33.959 1498.8754 16:53:12.39M 2015-10-31T16:53:34.645Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.736 33.960 1498.8743 16:53:12.59M 2015-10-31T16:53:34.845Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.769 33.991 1498.9114 16:53:12.79M 2015-10-31T16:53:35.050Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.769 33.991 1498.9120 16:53:13.01M 2015-10-31T16:53:35.255Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.777 33.999 1498.9213 16:53:13.21M 2015-10-31T16:53:35.460Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.778 34.000 1498.9208 16:53:13.41M 2015-10-31T16:53:35.660Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.752 33.975 1498.8923 16:53:13.61M 2015-10-31T16:53:35.865Z|I-OCEAN7-304-XXXX| 26.56 12.846 39.746 33.970 1498.8857 16:53:13.80M 2015-10-31T16:53:36.065Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.746 33.969 1498.8856 16:53:14.02M 2015-10-31T16:53:36.270Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.744 33.968 1498.8846 16:53:14.22M 2015-10-31T16:53:36.470Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.744 33.967 1498.8840 16:53:14.42M 2015-10-31T16:53:36.675Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.745 33.968 1498.8846 16:53:14.62M 2015-10-31T16:53:36.880Z|I-OCEAN7-304-XXXX| 26.56 12.847 39.759 33.981 1498.9015 16:53:14.82M 2015-10-31T16:53:37.080Z|I-OCEAN7-304-XXXX| 26.60 12.846 39.761 33.983 1498.9033 16:53:15.04M 2015-10-31T16:53:37.300Z|I-OCEAN7-304-XXXX| 26.60 12.846 39.779 34.001 1498.9235 16:53:15.24M 2015-10-31T16:53:37.485Z|I-OCEAN7-304-XXXX| 26.60 12.846 39.780 34.002 1498.9244 16:53:15.45M 2015-10-31T16:53:37.690Z|I-OCEAN7-304-XXXX| 26.59 12.846 39.781 34.003 1498.9260 16:53:15.63M 2015-10-31T16:53:37.895Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.757 33.980 1498.8977 16:53:15.83M 2015-10-31T16:53:38.095Z|I-OCEAN7-304-XXXX| 26.56 12.846 39.751 33.974 1498.8901 16:53:16.05M 2015-10-31T16:53:38.295Z|I-OCEAN7-304-XXXX| 26.55 12.846 39.738 33.962 1498.8748 16:53:16.25M 2015-10-31T16:53:38.500Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.737 33.962 1498.8739 16:53:16.45M 2015-10-31T16:53:38.705Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.737 33.961 1498.8737 16:53:16.65M 2015-10-31T16:53:38.910Z|I-OCEAN7-304-XXXX| 26.59 12.846 39.737 33.961 1498.8745 16:53:16.85M 2015-10-31T16:53:39.110Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.772 33.995 1498.9131 16:53:17.07M 2015-10-31T16:53:39.315Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.772 33.995 1498.9126 16:53:17.27M 2015-10-31T16:53:39.515Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.784 34.007 1498.9252 16:53:17.47M 2015-10-31T16:53:39.720Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.785 34.008 1498.9266 16:53:17.66M 2015-10-31T16:53:39.920Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.785 34.008 1498.9265 16:53:17.86M 2015-10-31T16:53:40.130Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.783 34.006 1498.9247 16:53:18.08M 2015-10-31T16:53:40.330Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.743 33.968 1498.8798 16:53:18.28M 2015-10-31T16:53:40.530Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.743 33.968 1498.8800 16:53:18.48M 2015-10-31T16:53:40.735Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.743 33.968 1498.8805 16:53:18.68M 2015-10-31T16:53:40.935Z|I-OCEAN7-304-XXXX| 26.74 12.845 39.744 33.969 1498.8827 16:53:18.88M 2015-10-31T16:53:41.135Z|I-OCEAN7-304-XXXX| 26.74 12.845 39.745 33.970 1498.8838 16:53:19.09M 2015-10-31T16:53:41.345Z|I-OCEAN7-304-XXXX| 26.74 12.845 39.747 33.971 1498.8859 16:53:19.29M 2015-10-31T16:53:41.545Z|I-OCEAN7-304-XXXX| 26.77 12.845 39.766 33.990 1498.9087 16:53:19.50M 2015-10-31T16:53:41.765Z|I-OCEAN7-304-XXXX| 26.76 12.845 39.790 34.012 1498.9359 16:53:19.69M 2015-10-31T16:53:41.950Z|I-OCEAN7-304-XXXX| 26.72 12.845 39.790 34.013 1498.9363 16:53:19.91M 2015-10-31T16:53:42.150Z|I-OCEAN7-304-XXXX| 26.72 12.845 39.784 34.006 1498.9286 16:53:20.11M 2015-10-31T16:53:42.361Z|I-OCEAN7-304-XXXX| 26.72 12.846 39.781 34.003 1498.9271 16:53:20.31M 2015-10-31T16:53:42.600Z|I-OCEAN7-304-XXXX| 26.70 12.846 39.762 33.985 1498.9050 16:53:20.51M 2015-10-31T16:53:42.765Z|I-OCEAN7-304-XXXX| 26.70 12.846 39.761 33.983 1498.9042 16:53:20.71M 2015-10-31T16:53:43.015Z|I-OCEAN7-304-XXXX| 26.70 12.846 39.760 33.982 1498.9031 16:53:20.91M 2015-10-31T16:53:43.200Z|I-OCEAN7-304-XXXX| 26.65 12.846 39.781 34.003 1498.9261 16:53:21.17M 2015-10-31T16:53:43.375Z|I-OCEAN7-304-XXXX| 26.65 12.847 39.790 34.010 1498.9392 16:53:21.33M 2015-10-31T16:53:43.575Z|I-OCEAN7-304-XXXX| 26.66 12.847 39.808 34.027 1498.9592 16:53:21.52M 2015-10-31T16:53:43.780Z|I-OCEAN7-304-XXXX| 26.66 12.847 39.796 34.016 1498.9460 16:53:21.72M 2015-10-31T16:53:43.985Z|I-OCEAN7-304-XXXX| 26.62 12.847 39.786 34.007 1498.9323 16:53:21.92M 2015-10-31T16:53:44.185Z|I-OCEAN7-304-XXXX| 26.57 12.847 39.755 33.977 1498.8967 16:53:22.14M 2015-10-31T16:53:44.390Z|I-OCEAN7-304-XXXX| 26.57 12.847 39.755 33.978 1498.8966 16:53:22.34M 2015-10-31T16:53:44.590Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.763 33.985 1498.9045 16:53:22.54M 2015-10-31T16:53:44.795Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.764 33.987 1498.9065 16:53:22.74M 2015-10-31T16:53:45.000Z|I-OCEAN7-304-XXXX| 26.50 12.846 39.766 33.989 1498.9076 16:53:22.94M 2015-10-31T16:53:45.201Z|I-OCEAN7-304-XXXX| 26.50 12.846 39.806 34.027 1498.9515 16:53:23.16M 2015-10-31T16:53:45.405Z|I-OCEAN7-304-XXXX| 26.49 12.846 39.806 34.027 1498.9509 16:53:23.36M 2015-10-31T16:53:45.605Z|I-OCEAN7-304-XXXX| 26.49 12.845 39.795 34.017 1498.9386 16:53:23.55M 2015-10-31T16:53:45.810Z|I-OCEAN7-304-XXXX| 26.52 12.845 39.781 34.003 1498.9219 16:53:23.75M 2015-10-31T16:53:46.015Z|I-OCEAN7-304-XXXX| 26.49 12.845 39.779 34.002 1498.9196 16:53:23.95M 2015-10-31T16:53:46.235Z|I-OCEAN7-304-XXXX| 26.43 12.845 39.762 33.986 1498.8989 16:53:24.17M 2015-10-31T16:53:46.420Z|I-OCEAN7-304-XXXX| 26.46 12.845 39.760 33.984 1498.8962 16:53:24.39M 2015-10-31T16:53:46.625Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.752 33.977 1498.8866 16:53:24.57M 2015-10-31T16:53:46.825Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.787 34.011 1498.9258 16:53:24.77M 2015-10-31T16:53:47.030Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.793 34.016 1498.9324 16:53:24.96M 2015-10-31T16:53:47.230Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.795 34.018 1498.9351 16:53:25.19M 2015-10-31T16:53:47.435Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.794 34.017 1498.9337 16:53:25.38M 2015-10-31T16:53:47.642Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.760 33.985 1498.8955 16:53:25.59M 2015-10-31T16:53:47.843Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.750 33.975 1498.8838 16:53:25.78M 2015-10-31T16:53:48.045Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.749 33.974 1498.8820 16:53:26.00M 2015-10-31T16:53:48.250Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.749 33.975 1498.8828 16:53:26.20M 2015-10-31T16:53:48.450Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.750 33.976 1498.8845 16:53:26.40M 2015-10-31T16:53:48.650Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.764 33.989 1498.8997 16:53:26.60M 2015-10-31T16:53:48.855Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.766 33.990 1498.9016 16:53:26.80M 2015-10-31T16:53:49.060Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.785 34.009 1498.9233 16:53:27.01M 2015-10-31T16:53:49.260Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.786 34.010 1498.9246 16:53:27.22M 2015-10-31T16:53:49.465Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.787 34.011 1498.9270 16:53:27.42M 2015-10-31T16:53:49.670Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.784 34.007 1498.9240 16:53:27.61M 2015-10-31T16:53:49.875Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.765 33.989 1498.9036 16:53:27.81M 2015-10-31T16:53:50.075Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.749 33.973 1498.8857 16:53:28.03M 2015-10-31T16:53:50.281Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.748 33.973 1498.8845 16:53:28.23M 2015-10-31T16:53:50.481Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.764 33.988 1498.9032 16:53:28.43M 2015-10-31T16:53:50.700Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.764 33.988 1498.9043 16:53:28.63M 2015-10-31T16:53:50.886Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.765 33.989 1498.9055 16:53:28.84M 2015-10-31T16:53:51.090Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.800 34.021 1498.9453 16:53:29.04M 2015-10-31T16:53:51.290Z|I-OCEAN7-304-XXXX| 26.69 12.845 39.800 34.022 1498.9470 16:53:29.24M 2015-10-31T16:53:51.495Z|I-OCEAN7-304-XXXX| 26.69 12.846 39.800 34.021 1498.9481 16:53:29.44M 2015-10-31T16:53:51.700Z|I-OCEAN7-304-XXXX| 26.73 12.846 39.776 33.998 1498.9219 16:53:29.64M 2015-10-31T16:53:51.900Z|I-OCEAN7-304-XXXX| 26.73 12.846 39.753 33.976 1498.8960 16:53:29.84M 2015-10-31T16:53:52.100Z|I-OCEAN7-304-XXXX| 26.74 12.846 39.745 33.968 1498.8873 16:53:30.06M 2015-10-31T16:53:52.305Z|I-OCEAN7-304-XXXX| 26.74 12.847 39.744 33.967 1498.8870 16:53:30.26M 2015-10-31T16:53:52.510Z|I-OCEAN7-304-XXXX| 26.74 12.847 39.735 33.958 1498.8772 16:53:30.46M 2015-10-31T16:53:52.715Z|I-OCEAN7-304-XXXX| 26.78 12.847 39.742 33.965 1498.8857 16:53:30.66M 2015-10-31T16:53:52.916Z|I-OCEAN7-304-XXXX| 26.75 12.845 39.761 33.984 1498.9036 16:53:30.86M 2015-10-31T16:53:53.170Z|I-OCEAN7-304-XXXX| 26.78 12.845 39.763 33.986 1498.9052 16:53:31.08M 2015-10-31T16:53:53.322Z|I-OCEAN7-304-XXXX| 26.81 12.845 39.796 34.018 1498.9436 16:53:31.32M 2015-10-31T16:53:53.526Z|I-OCEAN7-304-XXXX| 26.81 12.845 39.796 34.018 1498.9425 16:53:31.47M 2015-10-31T16:53:53.731Z|I-OCEAN7-304-XXXX| 26.81 12.844 39.784 34.007 1498.9286 16:53:31.67M 2015-10-31T16:53:53.930Z|I-OCEAN7-304-XXXX| 26.81 12.844 39.769 33.993 1498.9104 16:53:31.87M 2015-10-31T16:53:54.136Z|I-OCEAN7-304-XXXX| 26.81 12.844 39.768 33.992 1498.9086 16:53:32.09M 2015-10-31T16:53:54.340Z|I-OCEAN7-304-XXXX| 26.76 12.843 39.766 33.991 1498.9054 16:53:32.29M 2015-10-31T16:53:54.540Z|I-OCEAN7-304-XXXX| 26.78 12.843 39.765 33.990 1498.9047 16:53:32.49M 2015-10-31T16:53:54.745Z|I-OCEAN7-304-XXXX| 26.74 12.843 39.765 33.990 1498.9031 16:53:32.69M 2015-10-31T16:53:54.950Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.773 33.998 1498.9119 16:53:32.89M 2015-10-31T16:53:55.166Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.775 33.999 1498.9132 16:53:33.11M 2015-10-31T16:53:55.351Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.807 34.030 1498.9502 16:53:33.32M 2015-10-31T16:53:55.556Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.807 34.029 1498.9508 16:53:33.50M 2015-10-31T16:53:55.756Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.797 34.020 1498.9396 16:53:33.70M 2015-10-31T16:53:55.962Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.795 34.018 1498.9370 16:53:33.90M 2015-10-31T16:53:56.166Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.793 34.016 1498.9330 16:53:34.12M 2015-10-31T16:53:56.366Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.771 33.995 1498.9076 16:53:34.32M 2015-10-31T16:53:56.571Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.769 33.993 1498.9061 16:53:34.52M 2015-10-31T16:53:56.776Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.768 33.992 1498.9052 16:53:34.72M 2015-10-31T16:53:56.976Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.767 33.992 1498.9039 16:53:34.92M 2015-10-31T16:53:57.181Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.781 34.005 1498.9196 16:53:35.14M 2015-10-31T16:53:57.386Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.806 34.028 1498.9479 16:53:35.34M 2015-10-31T16:53:57.586Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.807 34.029 1498.9484 16:53:35.53M 2015-10-31T16:53:57.791Z|I-OCEAN7-304-XXXX| 26.52 12.845 39.807 34.029 1498.9506 16:53:35.73M 2015-10-31T16:53:57.991Z|I-OCEAN7-304-XXXX| 26.52 12.845 39.808 34.029 1498.9512 16:53:35.93M 2015-10-31T16:53:58.196Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.770 33.994 1498.9087 16:53:36.15M 2015-10-31T16:53:58.402Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.770 33.994 1498.9081 16:53:36.35M 2015-10-31T16:53:58.602Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.770 33.994 1498.9080 16:53:36.55M 2015-10-31T16:53:58.806Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.770 33.994 1498.9083 16:53:36.75M 2015-10-31T16:53:59.011Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.769 33.994 1498.9073 16:53:36.95M 2015-10-31T16:53:59.211Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.791 34.014 1498.9313 16:53:37.17M 2015-10-31T16:53:59.416Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.812 34.034 1498.9554 16:53:37.37M 2015-10-31T16:53:59.631Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.812 34.034 1498.9556 16:53:37.56M 2015-10-31T16:53:59.821Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.811 34.034 1498.9548 16:53:37.78M