2015-10-31T16:52:00.026Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.599 33.830 1498.7178 16:51:37.96M 2015-10-31T16:52:00.231Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.601 33.831 1498.7198 16:51:38.18M 2015-10-31T16:52:00.436Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.602 33.832 1498.7218 16:51:38.38M 2015-10-31T16:52:00.643Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.604 33.834 1498.7239 16:51:38.58M 2015-10-31T16:52:00.846Z|I-OCEAN7-304-XXXX| 26.55 12.846 39.582 33.813 1498.6998 16:51:38.78M 2015-10-31T16:52:01.046Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.581 33.812 1498.6995 16:51:39.00M 2015-10-31T16:52:01.251Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.581 33.812 1498.7002 16:51:39.20M 2015-10-31T16:52:01.451Z|I-OCEAN7-304-XXXX| 26.65 12.846 39.581 33.812 1498.7012 16:51:39.40M 2015-10-31T16:52:01.656Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.581 33.814 1498.6962 16:51:39.60M 2015-10-31T16:52:01.861Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.581 33.814 1498.6964 16:51:39.80M 2015-10-31T16:52:02.061Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.592 33.824 1498.7081 16:51:40.02M 2015-10-31T16:52:02.266Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.593 33.825 1498.7100 16:51:40.21M 2015-10-31T16:52:02.471Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.597 33.829 1498.7139 16:51:40.41M 2015-10-31T16:52:02.671Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.597 33.829 1498.7130 16:51:40.61M 2015-10-31T16:52:02.871Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.587 33.820 1498.7026 16:51:40.81M 2015-10-31T16:52:03.076Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.587 33.820 1498.7020 16:51:41.03M 2015-10-31T16:52:03.281Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.586 33.819 1498.7008 16:51:41.23M 2015-10-31T16:52:03.501Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.585 33.818 1498.6990 16:51:41.43M 2015-10-31T16:52:03.686Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.582 33.815 1498.6953 16:51:41.64M 2015-10-31T16:52:03.886Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.582 33.815 1498.6941 16:51:41.83M 2015-10-31T16:52:04.096Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.581 33.815 1498.6932 16:51:42.04M 2015-10-31T16:52:04.296Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.587 33.820 1498.6989 16:51:42.25M 2015-10-31T16:52:04.496Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.587 33.821 1498.6990 16:51:42.44M 2015-10-31T16:52:04.701Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.588 33.821 1498.6996 16:51:42.64M 2015-10-31T16:52:04.906Z|I-OCEAN7-304-XXXX| 26.55 12.843 39.587 33.821 1498.6989 16:51:42.84M 2015-10-31T16:52:05.106Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.587 33.821 1498.6984 16:51:43.06M 2015-10-31T16:52:05.311Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.588 33.821 1498.6979 16:51:43.26M 2015-10-31T16:52:05.511Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.589 33.822 1498.6987 16:51:43.46M 2015-10-31T16:52:05.716Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.582 33.816 1498.6913 16:51:43.66M 2015-10-31T16:52:05.916Z|I-OCEAN7-304-XXXX| 26.43 12.843 39.582 33.816 1498.6898 16:51:43.86M 2015-10-31T16:52:06.122Z|I-OCEAN7-304-XXXX| 26.43 12.842 39.578 33.813 1498.6852 16:51:44.07M 2015-10-31T16:52:06.326Z|I-OCEAN7-304-XXXX| 26.43 12.842 39.583 33.818 1498.6907 16:51:44.27M 2015-10-31T16:52:06.526Z|I-OCEAN7-304-XXXX| 26.43 12.843 39.584 33.818 1498.6913 16:51:44.47M 2015-10-31T16:52:06.731Z|I-OCEAN7-304-XXXX| 26.41 12.843 39.584 33.818 1498.6924 16:51:44.67M 2015-10-31T16:52:06.936Z|I-OCEAN7-304-XXXX| 26.43 12.843 39.586 33.819 1498.6946 16:51:44.87M 2015-10-31T16:52:07.136Z|I-OCEAN7-304-XXXX| 26.43 12.843 39.587 33.820 1498.6969 16:51:45.09M 2015-10-31T16:52:07.359Z|I-OCEAN7-304-XXXX| 26.45 12.843 39.588 33.821 1498.6991 16:51:45.29M 2015-10-31T16:52:07.541Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.590 33.822 1498.7021 16:51:45.49M 2015-10-31T16:52:07.746Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.591 33.824 1498.7032 16:51:45.69M 2015-10-31T16:52:07.966Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.587 33.820 1498.6987 16:51:45.89M 2015-10-31T16:52:08.156Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.586 33.819 1498.6985 16:51:46.12M 2015-10-31T16:52:08.356Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.572 33.806 1498.6824 16:51:46.30M 2015-10-31T16:52:08.562Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.570 33.804 1498.6812 16:51:46.50M 2015-10-31T16:52:08.761Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.572 33.806 1498.6829 16:51:46.70M 2015-10-31T16:52:08.966Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.573 33.807 1498.6852 16:51:46.90M 2015-10-31T16:52:09.166Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.575 33.808 1498.6884 16:51:47.12M 2015-10-31T16:52:09.371Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.576 33.809 1498.6903 16:51:47.32M 2015-10-31T16:52:09.576Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.578 33.811 1498.6935 16:51:47.52M 2015-10-31T16:52:09.776Z|I-OCEAN7-304-XXXX| 26.69 12.842 39.579 33.814 1498.6904 16:51:47.72M 2015-10-31T16:52:09.981Z|I-OCEAN7-304-XXXX| 26.73 12.842 39.581 33.815 1498.6917 16:51:47.92M 2015-10-31T16:52:10.181Z|I-OCEAN7-304-XXXX| 26.74 12.842 39.582 33.817 1498.6920 16:51:48.13M 2015-10-31T16:52:10.386Z|I-OCEAN7-304-XXXX| 26.78 12.841 39.583 33.818 1498.6932 16:51:48.33M 2015-10-31T16:52:10.586Z|I-OCEAN7-304-XXXX| 26.79 12.841 39.584 33.819 1498.6949 16:51:48.53M 2015-10-31T16:52:10.791Z|I-OCEAN7-304-XXXX| 26.79 12.842 39.585 33.820 1498.6970 16:51:48.73M 2015-10-31T16:52:10.996Z|I-OCEAN7-304-XXXX| 26.79 12.842 39.584 33.818 1498.6964 16:51:48.93M 2015-10-31T16:52:11.196Z|I-OCEAN7-304-XXXX| 26.78 12.842 39.572 33.807 1498.6840 16:51:49.15M 2015-10-31T16:52:11.402Z|I-OCEAN7-304-XXXX| 26.77 12.843 39.572 33.806 1498.6838 16:51:49.35M 2015-10-31T16:52:11.602Z|I-OCEAN7-304-XXXX| 26.70 12.843 39.579 33.812 1498.6915 16:51:49.55M 2015-10-31T16:52:11.806Z|I-OCEAN7-304-XXXX| 26.70 12.844 39.580 33.813 1498.6948 16:51:49.74M 2015-10-31T16:52:12.006Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.582 33.815 1498.6970 16:51:49.95M 2015-10-31T16:52:12.211Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.583 33.816 1498.6990 16:51:50.16M 2015-10-31T16:52:12.431Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.585 33.817 1498.7008 16:51:50.36M 2015-10-31T16:52:12.616Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.584 33.816 1498.6991 16:51:50.58M 2015-10-31T16:52:12.821Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.584 33.816 1498.6992 16:51:50.76M 2015-10-31T16:52:13.026Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.583 33.815 1498.6982 16:51:50.96M 2015-10-31T16:52:13.226Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.582 33.814 1498.6968 16:51:51.18M 2015-10-31T16:52:13.431Z|I-OCEAN7-304-XXXX| 26.58 12.847 39.580 33.811 1498.6986 16:51:51.38M 2015-10-31T16:52:13.636Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.578 33.809 1498.6963 16:51:51.58M 2015-10-31T16:52:13.836Z|I-OCEAN7-304-XXXX| 26.54 12.847 39.577 33.808 1498.6949 16:51:51.78M 2015-10-31T16:52:14.042Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.583 33.813 1498.7013 16:51:51.97M 2015-10-31T16:52:14.242Z|I-OCEAN7-304-XXXX| 26.54 12.847 39.584 33.814 1498.7024 16:51:52.19M 2015-10-31T16:52:14.446Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.584 33.814 1498.7028 16:51:52.39M 2015-10-31T16:52:14.651Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.585 33.815 1498.7031 16:51:52.59M 2015-10-31T16:52:14.851Z|I-OCEAN7-304-XXXX| 26.51 12.847 39.587 33.817 1498.7052 16:51:52.79M 2015-10-31T16:52:15.056Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.590 33.821 1498.7091 16:51:53.01M 2015-10-31T16:52:15.256Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.590 33.821 1498.7078 16:51:53.21M 2015-10-31T16:52:15.461Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.589 33.820 1498.7057 16:51:53.41M 2015-10-31T16:52:15.679Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.588 33.820 1498.7040 16:51:53.61M 2015-10-31T16:52:15.866Z|I-OCEAN7-304-XXXX| 26.46 12.845 39.588 33.820 1498.7013 16:51:53.81M 2015-10-31T16:52:16.080Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.587 33.820 1498.7010 16:51:54.02M 2015-10-31T16:52:16.272Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.587 33.820 1498.7004 16:51:54.22M 2015-10-31T16:52:16.476Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.586 33.819 1498.6996 16:51:54.42M 2015-10-31T16:52:16.681Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.587 33.820 1498.7000 16:51:54.62M 2015-10-31T16:52:16.901Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.587 33.820 1498.6998 16:51:54.82M 2015-10-31T16:52:17.086Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.593 33.825 1498.7059 16:51:55.06M 2015-10-31T16:52:17.286Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.593 33.826 1498.7058 16:51:55.24M 2015-10-31T16:52:17.492Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.594 33.827 1498.7062 16:51:55.44M 2015-10-31T16:52:17.696Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.595 33.828 1498.7069 16:51:55.64M 2015-10-31T16:52:17.896Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.596 33.829 1498.7074 16:51:55.84M 2015-10-31T16:52:18.101Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.596 33.829 1498.7067 16:51:56.05M 2015-10-31T16:52:18.306Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.587 33.820 1498.6969 16:51:56.25M 2015-10-31T16:52:18.516Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.585 33.819 1498.6964 16:51:56.45M 2015-10-31T16:52:18.711Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.584 33.817 1498.6958 16:51:56.65M 2015-10-31T16:52:18.911Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.585 33.818 1498.6971 16:51:56.85M 2015-10-31T16:52:19.116Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.586 33.819 1498.6973 16:51:57.07M 2015-10-31T16:52:19.321Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.587 33.820 1498.6981 16:51:57.27M 2015-10-31T16:52:19.522Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.599 33.831 1498.7117 16:51:57.47M 2015-10-31T16:52:19.726Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.599 33.832 1498.7120 16:51:57.67M 2015-10-31T16:52:19.926Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.600 33.833 1498.7128 16:51:57.87M 2015-10-31T16:52:20.131Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.601 33.834 1498.7128 16:51:58.08M 2015-10-31T16:52:20.331Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.596 33.829 1498.7064 16:51:58.28M 2015-10-31T16:52:20.536Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.594 33.828 1498.7041 16:51:58.48M 2015-10-31T16:52:20.736Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.580 33.814 1498.6875 16:51:58.68M 2015-10-31T16:52:20.947Z|I-OCEAN7-304-XXXX| 26.49 12.842 39.578 33.813 1498.6859 16:51:58.88M 2015-10-31T16:52:21.146Z|I-OCEAN7-304-XXXX| 26.47 12.842 39.576 33.811 1498.6833 16:51:59.10M 2015-10-31T16:52:21.367Z|I-OCEAN7-304-XXXX| 26.53 12.842 39.577 33.811 1498.6849 16:51:59.30M 2015-10-31T16:52:21.551Z|I-OCEAN7-304-XXXX| 26.57 12.842 39.577 33.812 1498.6859 16:51:59.51M 2015-10-31T16:52:21.757Z|I-OCEAN7-304-XXXX| 26.57 12.842 39.578 33.813 1498.6870 16:51:59.70M 2015-10-31T16:52:21.957Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.580 33.814 1498.6893 16:51:59.89M 2015-10-31T16:52:22.162Z|I-OCEAN7-304-XXXX| 26.58 12.842 39.581 33.816 1498.6910 16:52:00.11M 2015-10-31T16:52:22.367Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.584 33.818 1498.6940 16:52:00.31M 2015-10-31T16:52:22.567Z|I-OCEAN7-304-XXXX| 26.60 12.842 39.591 33.825 1498.7021 16:52:00.51M 2015-10-31T16:52:22.772Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.591 33.825 1498.7035 16:52:00.71M 2015-10-31T16:52:22.977Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.584 33.818 1498.6951 16:52:00.91M 2015-10-31T16:52:23.177Z|I-OCEAN7-304-XXXX| 26.67 12.842 39.582 33.817 1498.6937 16:52:01.13M 2015-10-31T16:52:23.377Z|I-OCEAN7-304-XXXX| 26.69 12.842 39.581 33.815 1498.6921 16:52:01.33M 2015-10-31T16:52:23.582Z|I-OCEAN7-304-XXXX| 26.69 12.842 39.578 33.813 1498.6887 16:52:01.53M 2015-10-31T16:52:23.787Z|I-OCEAN7-304-XXXX| 26.73 12.842 39.578 33.812 1498.6896 16:52:01.73M 2015-10-31T16:52:23.987Z|I-OCEAN7-304-XXXX| 26.71 12.842 39.578 33.812 1498.6891 16:52:01.93M 2015-10-31T16:52:24.192Z|I-OCEAN7-304-XXXX| 26.71 12.843 39.578 33.812 1498.6892 16:52:02.14M 2015-10-31T16:52:24.397Z|I-OCEAN7-304-XXXX| 26.70 12.843 39.578 33.812 1498.6897 16:52:02.34M 2015-10-31T16:52:24.597Z|I-OCEAN7-304-XXXX| 26.74 12.843 39.579 33.812 1498.6919 16:52:02.54M 2015-10-31T16:52:24.797Z|I-OCEAN7-304-XXXX| 26.72 12.843 39.580 33.814 1498.6931 16:52:02.74M 2015-10-31T16:52:25.002Z|I-OCEAN7-304-XXXX| 26.71 12.843 39.581 33.814 1498.6943 16:52:02.94M 2015-10-31T16:52:25.207Z|I-OCEAN7-304-XXXX| 26.71 12.844 39.581 33.814 1498.6954 16:52:03.16M 2015-10-31T16:52:25.412Z|I-OCEAN7-304-XXXX| 26.73 12.844 39.581 33.814 1498.6958 16:52:03.36M 2015-10-31T16:52:25.612Z|I-OCEAN7-304-XXXX| 26.71 12.844 39.581 33.814 1498.6960 16:52:03.56M 2015-10-31T16:52:25.832Z|I-OCEAN7-304-XXXX| 26.71 12.844 39.581 33.814 1498.6970 16:52:03.75M 2015-10-31T16:52:26.039Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.581 33.813 1498.6962 16:52:03.97M 2015-10-31T16:52:26.222Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.581 33.813 1498.6964 16:52:04.17M 2015-10-31T16:52:26.427Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.581 33.813 1498.6965 16:52:04.37M 2015-10-31T16:52:26.627Z|I-OCEAN7-304-XXXX| 26.66 12.845 39.581 33.813 1498.6971 16:52:04.57M 2015-10-31T16:52:26.832Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.582 33.814 1498.6965 16:52:04.77M 2015-10-31T16:52:27.037Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.583 33.815 1498.6975 16:52:04.97M 2015-10-31T16:52:27.237Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.591 33.823 1498.7063 16:52:05.19M 2015-10-31T16:52:27.443Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.592 33.824 1498.7070 16:52:05.39M 2015-10-31T16:52:27.642Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.593 33.825 1498.7087 16:52:05.59M 2015-10-31T16:52:27.847Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.595 33.827 1498.7101 16:52:05.78M 2015-10-31T16:52:28.047Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.595 33.827 1498.7098 16:52:06.00M 2015-10-31T16:52:28.252Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.597 33.830 1498.7115 16:52:06.20M 2015-10-31T16:52:28.457Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.598 33.830 1498.7102 16:52:06.40M 2015-10-31T16:52:28.657Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.595 33.828 1498.7063 16:52:06.60M 2015-10-31T16:52:28.862Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.595 33.828 1498.7053 16:52:06.80M 2015-10-31T16:52:29.062Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.595 33.828 1498.7048 16:52:07.02M 2015-10-31T16:52:29.267Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.594 33.828 1498.7046 16:52:07.22M 2015-10-31T16:52:29.472Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.595 33.828 1498.7050 16:52:07.42M 2015-10-31T16:52:29.672Z|I-OCEAN7-304-XXXX| 26.49 12.843 39.595 33.828 1498.7064 16:52:07.62M 2015-10-31T16:52:29.877Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.611 33.843 1498.7251 16:52:07.82M 2015-10-31T16:52:30.077Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.615 33.847 1498.7306 16:52:08.03M 2015-10-31T16:52:30.297Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.615 33.846 1498.7302 16:52:08.23M 2015-10-31T16:52:30.487Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.614 33.846 1498.7303 16:52:08.45M 2015-10-31T16:52:30.692Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.613 33.845 1498.7297 16:52:08.63M 2015-10-31T16:52:30.892Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.605 33.836 1498.7211 16:52:08.83M 2015-10-31T16:52:31.092Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.604 33.835 1498.7208 16:52:09.05M 2015-10-31T16:52:31.297Z|I-OCEAN7-304-XXXX| 26.56 12.845 39.603 33.834 1498.7203 16:52:09.25M 2015-10-31T16:52:31.502Z|I-OCEAN7-304-XXXX| 26.57 12.845 39.601 33.832 1498.7191 16:52:09.45M 2015-10-31T16:52:31.702Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.597 33.828 1498.7151 16:52:09.65M 2015-10-31T16:52:31.907Z|I-OCEAN7-304-XXXX| 26.61 12.845 39.605 33.836 1498.7253 16:52:09.84M 2015-10-31T16:52:32.112Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.606 33.836 1498.7263 16:52:10.06M 2015-10-31T16:52:32.319Z|I-OCEAN7-304-XXXX| 26.58 12.846 39.606 33.837 1498.7266 16:52:10.26M 2015-10-31T16:52:32.512Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.608 33.838 1498.7288 16:52:10.46M 2015-10-31T16:52:32.717Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.607 33.837 1498.7275 16:52:10.66M 2015-10-31T16:52:32.922Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.607 33.837 1498.7267 16:52:10.86M 2015-10-31T16:52:33.127Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.607 33.837 1498.7261 16:52:11.08M 2015-10-31T16:52:33.327Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.599 33.831 1498.7172 16:52:11.28M 2015-10-31T16:52:33.532Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.599 33.831 1498.7162 16:52:11.48M 2015-10-31T16:52:33.732Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.592 33.824 1498.7074 16:52:11.68M 2015-10-31T16:52:33.937Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.592 33.825 1498.7059 16:52:11.87M 2015-10-31T16:52:34.142Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.593 33.826 1498.7058 16:52:12.09M 2015-10-31T16:52:34.347Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.594 33.827 1498.7080 16:52:12.29M 2015-10-31T16:52:34.547Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.598 33.831 1498.7126 16:52:12.49M 2015-10-31T16:52:34.767Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.599 33.832 1498.7124 16:52:12.69M 2015-10-31T16:52:34.952Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.599 33.832 1498.7131 16:52:12.90M 2015-10-31T16:52:35.157Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.600 33.833 1498.7131 16:52:13.11M 2015-10-31T16:52:35.357Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.608 33.841 1498.7231 16:52:13.31M 2015-10-31T16:52:35.562Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.609 33.841 1498.7256 16:52:13.51M 2015-10-31T16:52:35.767Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.610 33.842 1498.7271 16:52:13.70M 2015-10-31T16:52:35.967Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.611 33.843 1498.7285 16:52:13.91M 2015-10-31T16:52:36.172Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.612 33.843 1498.7301 16:52:14.12M 2015-10-31T16:52:36.372Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.612 33.843 1498.7311 16:52:14.32M 2015-10-31T16:52:36.577Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.612 33.843 1498.7312 16:52:14.52M 2015-10-31T16:52:36.777Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.596 33.828 1498.7137 16:52:14.72M 2015-10-31T16:52:36.977Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.594 33.826 1498.7117 16:52:14.92M 2015-10-31T16:52:37.187Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.592 33.823 1498.7092 16:52:15.13M 2015-10-31T16:52:37.387Z|I-OCEAN7-304-XXXX| 26.63 12.846 39.591 33.821 1498.7111 16:52:15.34M 2015-10-31T16:52:37.592Z|I-OCEAN7-304-XXXX| 26.63 12.846 39.591 33.822 1498.7118 16:52:15.54M 2015-10-31T16:52:37.797Z|I-OCEAN7-304-XXXX| 26.65 12.846 39.592 33.823 1498.7123 16:52:15.73M 2015-10-31T16:52:37.997Z|I-OCEAN7-304-XXXX| 26.69 12.846 39.592 33.823 1498.7137 16:52:15.93M 2015-10-31T16:52:38.202Z|I-OCEAN7-304-XXXX| 26.69 12.846 39.593 33.823 1498.7152 16:52:16.15M 2015-10-31T16:52:38.403Z|I-OCEAN7-304-XXXX| 26.69 12.846 39.590 33.820 1498.7117 16:52:16.35M 2015-10-31T16:52:38.602Z|I-OCEAN7-304-XXXX| 26.70 12.846 39.590 33.820 1498.7114 16:52:16.55M 2015-10-31T16:52:38.812Z|I-OCEAN7-304-XXXX| 26.70 12.847 39.590 33.820 1498.7123 16:52:16.75M 2015-10-31T16:52:39.012Z|I-OCEAN7-304-XXXX| 26.71 12.847 39.590 33.820 1498.7125 16:52:16.95M 2015-10-31T16:52:39.232Z|I-OCEAN7-304-XXXX| 26.72 12.846 39.585 33.816 1498.7068 16:52:17.17M 2015-10-31T16:52:39.417Z|I-OCEAN7-304-XXXX| 26.72 12.846 39.585 33.815 1498.7062 16:52:17.38M 2015-10-31T16:52:39.622Z|I-OCEAN7-304-XXXX| 26.71 12.846 39.584 33.815 1498.7048 16:52:17.57M 2015-10-31T16:52:39.822Z|I-OCEAN7-304-XXXX| 26.71 12.846 39.583 33.815 1498.7031 16:52:17.77M 2015-10-31T16:52:40.027Z|I-OCEAN7-304-XXXX| 26.71 12.846 39.583 33.814 1498.7021 16:52:17.96M 2015-10-31T16:52:40.227Z|I-OCEAN7-304-XXXX| 26.71 12.845 39.587 33.818 1498.7061 16:52:18.18M 2015-10-31T16:52:40.437Z|I-OCEAN7-304-XXXX| 26.69 12.845 39.588 33.819 1498.7069 16:52:18.38M 2015-10-31T16:52:40.637Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.589 33.821 1498.7079 16:52:18.58M 2015-10-31T16:52:40.837Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.591 33.822 1498.7081 16:52:18.78M 2015-10-31T16:52:41.043Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.592 33.824 1498.7087 16:52:19.00M 2015-10-31T16:52:41.247Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.593 33.825 1498.7103 16:52:19.20M 2015-10-31T16:52:41.452Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.595 33.826 1498.7117 16:52:19.40M 2015-10-31T16:52:41.652Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.595 33.827 1498.7126 16:52:19.60M 2015-10-31T16:52:41.852Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.595 33.827 1498.7122 16:52:19.79M 2015-10-31T16:52:42.057Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.595 33.827 1498.7117 16:52:20.01M 2015-10-31T16:52:42.263Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.595 33.827 1498.7111 16:52:20.21M 2015-10-31T16:52:42.463Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.594 33.826 1498.7096 16:52:20.41M 2015-10-31T16:52:42.667Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.592 33.825 1498.7083 16:52:20.61M 2015-10-31T16:52:42.873Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.591 33.823 1498.7065 16:52:20.81M 2015-10-31T16:52:43.073Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.590 33.823 1498.7050 16:52:21.03M 2015-10-31T16:52:43.277Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.590 33.822 1498.7040 16:52:21.23M 2015-10-31T16:52:43.478Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.590 33.822 1498.7034 16:52:21.43M 2015-10-31T16:52:43.698Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.589 33.822 1498.7031 16:52:21.63M 2015-10-31T16:52:43.887Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.589 33.821 1498.7031 16:52:21.84M 2015-10-31T16:52:44.088Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.589 33.821 1498.7023 16:52:22.04M 2015-10-31T16:52:44.319Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.588 33.820 1498.7008 16:52:22.24M 2015-10-31T16:52:44.493Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.587 33.820 1498.7002 16:52:22.44M 2015-10-31T16:52:44.697Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.580 33.813 1498.6920 16:52:22.64M 2015-10-31T16:52:44.897Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.579 33.812 1498.6899 16:52:22.84M 2015-10-31T16:52:45.103Z|I-OCEAN7-304-XXXX| 26.49 12.843 39.577 33.811 1498.6873 16:52:23.06M 2015-10-31T16:52:45.308Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.576 33.810 1498.6859 16:52:23.26M 2015-10-31T16:52:45.513Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.578 33.812 1498.6881 16:52:23.46M 2015-10-31T16:52:45.718Z|I-OCEAN7-304-XXXX| 26.46 12.843 39.594 33.827 1498.7052 16:52:23.66M 2015-10-31T16:52:45.917Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.595 33.828 1498.7078 16:52:23.86M 2015-10-31T16:52:46.118Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.598 33.831 1498.7108 16:52:24.07M 2015-10-31T16:52:46.323Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.570 33.803 1498.6788 16:52:24.27M 2015-10-31T16:52:46.528Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.476 33.715 1498.5732 16:52:24.47M 2015-10-31T16:52:46.728Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.451 33.691 1498.5450 16:52:24.67M 2015-10-31T16:52:46.933Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.451 33.691 1498.5457 16:52:24.87M 2015-10-31T16:52:47.138Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.462 33.701 1498.5580 16:52:25.09M 2015-10-31T16:52:47.352Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.499 33.736 1498.6006 16:52:25.29M 2015-10-31T16:52:47.538Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.528 33.764 1498.6337 16:52:25.49M 2015-10-31T16:52:47.748Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.557 33.792 1498.6665 16:52:25.68M 2015-10-31T16:52:47.948Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.612 33.843 1498.7281 16:52:25.88M 2015-10-31T16:52:48.168Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.622 33.854 1498.7408 16:52:26.11M 2015-10-31T16:52:48.358Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.661 33.891 1498.7847 16:52:26.32M 2015-10-31T16:52:48.558Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.688 33.916 1498.8157 16:52:26.50M 2015-10-31T16:52:48.758Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.710 33.937 1498.8405 16:52:26.70M 2015-10-31T16:52:48.963Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.716 33.942 1498.8477 16:52:26.90M 2015-10-31T16:52:49.168Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.717 33.943 1498.8500 16:52:27.12M 2015-10-31T16:52:49.368Z|I-OCEAN7-304-XXXX| 26.72 12.844 39.753 33.978 1498.8906 16:52:27.32M 2015-10-31T16:52:49.573Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.783 34.006 1498.9238 16:52:27.52M 2015-10-31T16:52:49.773Z|I-OCEAN7-304-XXXX| 26.72 12.844 39.792 34.015 1498.9352 16:52:27.72M 2015-10-31T16:52:49.978Z|I-OCEAN7-304-XXXX| 26.75 12.844 39.811 34.033 1498.9562 16:52:27.91M 2015-10-31T16:52:50.178Z|I-OCEAN7-304-XXXX| 26.75 12.844 39.812 34.034 1498.9585 16:52:28.13M 2015-10-31T16:52:50.383Z|I-OCEAN7-304-XXXX| 26.77 12.844 39.814 34.035 1498.9607 16:52:28.33M 2015-10-31T16:52:50.588Z|I-OCEAN7-304-XXXX| 26.76 12.844 39.829 34.050 1498.9791 16:52:28.53M 2015-10-31T16:52:50.793Z|I-OCEAN7-304-XXXX| 26.80 12.845 39.830 34.051 1498.9811 16:52:28.73M 2015-10-31T16:52:50.993Z|I-OCEAN7-304-XXXX| 26.77 12.844 39.832 34.053 1498.9819 16:52:28.93M 2015-10-31T16:52:51.193Z|I-OCEAN7-304-XXXX| 26.77 12.844 39.834 34.054 1498.9835 16:52:29.15M 2015-10-31T16:52:51.398Z|I-OCEAN7-304-XXXX| 26.77 12.844 39.832 34.053 1498.9821 16:52:29.35M 2015-10-31T16:52:51.603Z|I-OCEAN7-304-XXXX| 26.73 12.844 39.821 34.042 1498.9675 16:52:29.55M 2015-10-31T16:52:51.803Z|I-OCEAN7-304-XXXX| 26.73 12.844 39.819 34.041 1498.9657 16:52:29.75M 2015-10-31T16:52:52.008Z|I-OCEAN7-304-XXXX| 26.71 12.843 39.818 34.040 1498.9625 16:52:29.94M 2015-10-31T16:52:52.208Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.802 34.025 1498.9438 16:52:30.16M 2015-10-31T16:52:52.413Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.801 34.024 1498.9427 16:52:30.36M 2015-10-31T16:52:52.633Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.799 34.022 1498.9413 16:52:30.56M 2015-10-31T16:52:52.839Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.797 34.021 1498.9381 16:52:30.78M 2015-10-31T16:52:53.018Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.768 33.993 1498.9043 16:52:30.96M 2015-10-31T16:52:53.223Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.768 33.993 1498.9034 16:52:31.18M 2015-10-31T16:52:53.428Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.768 33.993 1498.9031 16:52:31.38M 2015-10-31T16:52:53.628Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.774 33.999 1498.9095 16:52:31.58M 2015-10-31T16:52:53.838Z|I-OCEAN7-304-XXXX| 26.57 12.842 39.774 34.000 1498.9093 16:52:31.77M 2015-10-31T16:52:54.038Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.747 33.974 1498.8781 16:52:32.00M 2015-10-31T16:52:54.243Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.748 33.974 1498.8789 16:52:32.19M 2015-10-31T16:52:54.443Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.756 33.982 1498.8893 16:52:32.39M 2015-10-31T16:52:54.643Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.773 33.997 1498.9082 16:52:32.59M 2015-10-31T16:52:54.848Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.774 33.999 1498.9099 16:52:32.79M 2015-10-31T16:52:55.053Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.774 33.999 1498.9100 16:52:33.01M 2015-10-31T16:52:55.258Z|I-OCEAN7-304-XXXX| 26.45 12.843 39.773 33.998 1498.9078 16:52:33.21M 2015-10-31T16:52:55.458Z|I-OCEAN7-304-XXXX| 26.40 12.843 39.772 33.997 1498.9060 16:52:33.41M 2015-10-31T16:52:55.663Z|I-OCEAN7-304-XXXX| 26.40 12.843 39.773 33.998 1498.9078 16:52:33.61M 2015-10-31T16:52:55.863Z|I-OCEAN7-304-XXXX| 26.40 12.844 39.805 34.028 1498.9440 16:52:33.81M 2015-10-31T16:52:56.063Z|I-OCEAN7-304-XXXX| 26.40 12.844 39.805 34.027 1498.9443 16:52:34.02M 2015-10-31T16:52:56.273Z|I-OCEAN7-304-XXXX| 26.40 12.844 39.795 34.018 1498.9331 16:52:34.22M 2015-10-31T16:52:56.473Z|I-OCEAN7-304-XXXX| 26.45 12.844 39.759 33.984 1498.8937 16:52:34.42M 2015-10-31T16:52:56.678Z|I-OCEAN7-304-XXXX| 26.45 12.844 39.760 33.984 1498.8943 16:52:34.62M 2015-10-31T16:52:56.883Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.772 33.996 1498.9102 16:52:34.82M 2015-10-31T16:52:57.098Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.792 34.015 1498.9321 16:52:35.04M 2015-10-31T16:52:57.283Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.793 34.016 1498.9327 16:52:35.25M 2015-10-31T16:52:57.488Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.784 34.007 1498.9229 16:52:35.44M 2015-10-31T16:52:57.693Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.766 33.990 1498.9021 16:52:35.63M 2015-10-31T16:52:57.893Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.765 33.989 1498.9022 16:52:35.84M 2015-10-31T16:52:58.098Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.767 33.991 1498.9045 16:52:36.05M 2015-10-31T16:52:58.303Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.796 34.019 1498.9381 16:52:36.25M 2015-10-31T16:52:58.508Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.796 34.019 1498.9379 16:52:36.45M 2015-10-31T16:52:58.708Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.791 34.014 1498.9319 16:52:36.65M 2015-10-31T16:52:58.908Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.760 33.985 1498.8970 16:52:36.85M 2015-10-31T16:52:59.113Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.761 33.986 1498.8972 16:52:37.07M 2015-10-31T16:52:59.318Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.786 34.010 1498.9259 16:52:37.27M 2015-10-31T16:52:59.518Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.796 34.020 1498.9380 16:52:37.47M 2015-10-31T16:52:59.723Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.798 34.021 1498.9403 16:52:37.66M 2015-10-31T16:52:59.928Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.790 34.013 1498.9316 16:52:37.87M