2015-10-31T16:51:00.138Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.594 33.827 1498.7062 16:50:38.09M 2015-10-31T16:51:00.338Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.592 33.826 1498.7042 16:50:38.28M 2015-10-31T16:51:00.543Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.592 33.825 1498.7041 16:50:38.49M 2015-10-31T16:51:00.748Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.591 33.824 1498.7039 16:50:38.68M 2015-10-31T16:51:00.963Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.591 33.824 1498.7037 16:50:38.88M 2015-10-31T16:51:01.153Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.590 33.823 1498.7036 16:50:39.12M 2015-10-31T16:51:01.353Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.589 33.822 1498.7031 16:50:39.30M 2015-10-31T16:51:01.558Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.589 33.821 1498.7034 16:50:39.50M 2015-10-31T16:51:01.763Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.588 33.820 1498.7031 16:50:39.70M 2015-10-31T16:51:01.963Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.587 33.820 1498.7019 16:50:39.90M 2015-10-31T16:51:02.168Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.584 33.817 1498.6987 16:50:40.12M 2015-10-31T16:51:02.373Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.583 33.816 1498.6975 16:50:40.31M 2015-10-31T16:51:02.573Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.582 33.815 1498.6959 16:50:40.52M 2015-10-31T16:51:02.778Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.581 33.814 1498.6954 16:50:40.71M 2015-10-31T16:51:02.978Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.589 33.822 1498.7041 16:50:40.91M 2015-10-31T16:51:03.183Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.591 33.823 1498.7059 16:50:41.13M 2015-10-31T16:51:03.383Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.592 33.825 1498.7078 16:50:41.33M 2015-10-31T16:51:03.588Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.594 33.826 1498.7085 16:50:41.53M 2015-10-31T16:51:03.793Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.595 33.827 1498.7096 16:50:41.73M 2015-10-31T16:51:03.993Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.596 33.829 1498.7108 16:50:41.93M 2015-10-31T16:51:04.198Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.587 33.820 1498.7004 16:50:42.15M 2015-10-31T16:51:04.398Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.585 33.818 1498.6980 16:50:42.34M 2015-10-31T16:51:04.603Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.584 33.817 1498.6958 16:50:42.54M 2015-10-31T16:51:04.808Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.582 33.816 1498.6936 16:50:42.74M 2015-10-31T16:51:05.013Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.581 33.815 1498.6925 16:50:42.94M 2015-10-31T16:51:05.213Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.586 33.820 1498.6980 16:50:43.16M 2015-10-31T16:51:05.433Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.588 33.821 1498.6990 16:50:43.36M 2015-10-31T16:51:05.619Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.589 33.823 1498.7009 16:50:43.58M 2015-10-31T16:51:05.823Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.596 33.829 1498.7080 16:50:43.76M 2015-10-31T16:51:06.023Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.596 33.830 1498.7076 16:50:43.96M 2015-10-31T16:51:06.228Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.595 33.829 1498.7065 16:50:44.18M 2015-10-31T16:51:06.433Z|I-OCEAN7-304-XXXX| 26.56 12.842 39.597 33.830 1498.7079 16:50:44.38M 2015-10-31T16:51:06.633Z|I-OCEAN7-304-XXXX| 26.58 12.842 39.596 33.830 1498.7083 16:50:44.58M 2015-10-31T16:51:06.838Z|I-OCEAN7-304-XXXX| 26.58 12.842 39.596 33.829 1498.7075 16:50:44.77M 2015-10-31T16:51:07.038Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.595 33.828 1498.7065 16:50:44.97M 2015-10-31T16:51:07.243Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.592 33.825 1498.7042 16:50:45.19M 2015-10-31T16:51:07.448Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.591 33.825 1498.7032 16:50:45.39M 2015-10-31T16:51:07.648Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.591 33.825 1498.7028 16:50:45.59M 2015-10-31T16:51:07.853Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.591 33.824 1498.7031 16:50:45.79M 2015-10-31T16:51:08.053Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.598 33.830 1498.7124 16:50:46.01M 2015-10-31T16:51:08.258Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.599 33.831 1498.7135 16:50:46.21M 2015-10-31T16:51:08.458Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.600 33.832 1498.7140 16:50:46.40M 2015-10-31T16:51:08.663Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.600 33.833 1498.7152 16:50:46.60M 2015-10-31T16:51:08.868Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.597 33.829 1498.7117 16:50:46.80M 2015-10-31T16:51:09.079Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.585 33.817 1498.6982 16:50:47.02M 2015-10-31T16:51:09.273Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.572 33.805 1498.6857 16:50:47.22M 2015-10-31T16:51:09.478Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.573 33.806 1498.6871 16:50:47.42M 2015-10-31T16:51:09.679Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.586 33.818 1498.7007 16:50:47.62M 2015-10-31T16:51:09.898Z|I-OCEAN7-304-XXXX| 26.50 12.845 39.586 33.818 1498.7013 16:50:47.82M 2015-10-31T16:51:10.089Z|I-OCEAN7-304-XXXX| 26.50 12.845 39.587 33.819 1498.7026 16:50:48.05M 2015-10-31T16:51:10.289Z|I-OCEAN7-304-XXXX| 26.48 12.845 39.588 33.820 1498.7039 16:50:48.24M 2015-10-31T16:51:10.489Z|I-OCEAN7-304-XXXX| 26.48 12.846 39.589 33.820 1498.7054 16:50:48.43M 2015-10-31T16:51:10.693Z|I-OCEAN7-304-XXXX| 26.48 12.846 39.589 33.821 1498.7059 16:50:48.63M 2015-10-31T16:51:10.898Z|I-OCEAN7-304-XXXX| 26.50 12.846 39.591 33.822 1498.7079 16:50:48.83M 2015-10-31T16:51:11.103Z|I-OCEAN7-304-XXXX| 26.47 12.846 39.588 33.819 1498.7050 16:50:49.05M 2015-10-31T16:51:11.303Z|I-OCEAN7-304-XXXX| 26.44 12.846 39.588 33.819 1498.7050 16:50:49.25M 2015-10-31T16:51:11.504Z|I-OCEAN7-304-XXXX| 26.47 12.846 39.588 33.819 1498.7058 16:50:49.45M 2015-10-31T16:51:11.709Z|I-OCEAN7-304-XXXX| 26.48 12.847 39.581 33.812 1498.6985 16:50:49.64M 2015-10-31T16:51:11.914Z|I-OCEAN7-304-XXXX| 26.48 12.847 39.580 33.811 1498.6980 16:50:49.85M 2015-10-31T16:51:12.119Z|I-OCEAN7-304-XXXX| 26.51 12.847 39.582 33.812 1498.6996 16:50:50.07M 2015-10-31T16:51:12.319Z|I-OCEAN7-304-XXXX| 26.52 12.846 39.593 33.823 1498.7114 16:50:50.27M 2015-10-31T16:51:12.524Z|I-OCEAN7-304-XXXX| 26.52 12.846 39.593 33.824 1498.7106 16:50:50.46M 2015-10-31T16:51:12.724Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.593 33.824 1498.7106 16:50:50.66M 2015-10-31T16:51:12.929Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.593 33.824 1498.7102 16:50:50.86M 2015-10-31T16:51:13.129Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.593 33.825 1498.7096 16:50:51.08M 2015-10-31T16:51:13.334Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.593 33.824 1498.7089 16:50:51.28M 2015-10-31T16:51:13.539Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.592 33.824 1498.7079 16:50:51.48M 2015-10-31T16:51:13.739Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.592 33.824 1498.7085 16:50:51.68M 2015-10-31T16:51:13.939Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.591 33.823 1498.7074 16:50:51.88M 2015-10-31T16:51:14.149Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.590 33.822 1498.7056 16:50:52.09M 2015-10-31T16:51:14.369Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.588 33.821 1498.7032 16:50:52.30M 2015-10-31T16:51:14.554Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.587 33.819 1498.7029 16:50:52.51M 2015-10-31T16:51:14.754Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.586 33.818 1498.7017 16:50:52.69M 2015-10-31T16:51:14.959Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.585 33.817 1498.7008 16:50:52.89M 2015-10-31T16:51:15.164Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.584 33.816 1498.7000 16:50:53.11M 2015-10-31T16:51:15.364Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.583 33.815 1498.6992 16:50:53.31M 2015-10-31T16:51:15.569Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.592 33.823 1498.7092 16:50:53.51M 2015-10-31T16:51:15.774Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.594 33.826 1498.7130 16:50:53.71M 2015-10-31T16:51:15.974Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.594 33.825 1498.7123 16:50:53.91M 2015-10-31T16:51:16.179Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.587 33.818 1498.7041 16:50:54.13M 2015-10-31T16:51:16.379Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.586 33.818 1498.7030 16:50:54.33M 2015-10-31T16:51:16.584Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.584 33.816 1498.7007 16:50:54.52M 2015-10-31T16:51:16.789Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.582 33.814 1498.6985 16:50:54.72M 2015-10-31T16:51:16.989Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.575 33.808 1498.6893 16:50:54.92M 2015-10-31T16:51:17.194Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.580 33.812 1498.6956 16:50:55.14M 2015-10-31T16:51:17.394Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.580 33.813 1498.6958 16:50:55.34M 2015-10-31T16:51:17.599Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.581 33.814 1498.6956 16:50:55.54M 2015-10-31T16:51:17.799Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.591 33.824 1498.7061 16:50:55.74M 2015-10-31T16:51:18.004Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.592 33.825 1498.7054 16:50:55.94M 2015-10-31T16:51:18.209Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.592 33.825 1498.7058 16:50:56.16M 2015-10-31T16:51:18.414Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.593 33.826 1498.7070 16:50:56.36M 2015-10-31T16:51:18.614Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.589 33.822 1498.7024 16:50:56.56M 2015-10-31T16:51:18.834Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.588 33.821 1498.7010 16:50:56.75M 2015-10-31T16:51:19.019Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.586 33.820 1498.6990 16:50:56.97M 2015-10-31T16:51:19.224Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.584 33.818 1498.6956 16:50:57.17M 2015-10-31T16:51:19.424Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.582 33.816 1498.6941 16:50:57.37M 2015-10-31T16:51:19.629Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.581 33.815 1498.6929 16:50:57.57M 2015-10-31T16:51:19.829Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.580 33.814 1498.6913 16:50:57.77M 2015-10-31T16:51:20.034Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.579 33.813 1498.6912 16:50:57.97M 2015-10-31T16:51:20.239Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.579 33.813 1498.6909 16:50:58.19M 2015-10-31T16:51:20.439Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.579 33.813 1498.6906 16:50:58.39M 2015-10-31T16:51:20.644Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.585 33.818 1498.6968 16:50:58.58M 2015-10-31T16:51:20.849Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.586 33.820 1498.6989 16:50:58.78M 2015-10-31T16:51:21.049Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.588 33.821 1498.7007 16:50:59.00M 2015-10-31T16:51:21.254Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.585 33.818 1498.6970 16:50:59.20M 2015-10-31T16:51:21.454Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.584 33.817 1498.6959 16:50:59.40M 2015-10-31T16:51:21.654Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.583 33.816 1498.6948 16:50:59.60M 2015-10-31T16:51:21.864Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.587 33.820 1498.6989 16:50:59.79M 2015-10-31T16:51:22.064Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.588 33.821 1498.6992 16:51:00.02M 2015-10-31T16:51:22.269Z|I-OCEAN7-304-XXXX| 26.49 12.843 39.588 33.822 1498.6997 16:51:00.22M 2015-10-31T16:51:22.469Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.589 33.822 1498.7012 16:51:00.41M 2015-10-31T16:51:22.674Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.591 33.823 1498.7028 16:51:00.61M 2015-10-31T16:51:22.879Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.592 33.824 1498.7048 16:51:00.81M 2015-10-31T16:51:23.079Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.591 33.824 1498.7037 16:51:01.03M 2015-10-31T16:51:23.299Z|I-OCEAN7-304-XXXX| 26.44 12.844 39.590 33.823 1498.7023 16:51:01.23M 2015-10-31T16:51:23.484Z|I-OCEAN7-304-XXXX| 26.41 12.843 39.590 33.823 1498.7006 16:51:01.44M 2015-10-31T16:51:23.689Z|I-OCEAN7-304-XXXX| 26.41 12.843 39.590 33.823 1498.7002 16:51:01.63M 2015-10-31T16:51:23.889Z|I-OCEAN7-304-XXXX| 26.40 12.843 39.590 33.824 1498.6997 16:51:01.83M 2015-10-31T16:51:24.094Z|I-OCEAN7-304-XXXX| 26.45 12.843 39.590 33.824 1498.6993 16:51:02.04M 2015-10-31T16:51:24.299Z|I-OCEAN7-304-XXXX| 26.44 12.843 39.589 33.823 1498.6982 16:51:02.25M 2015-10-31T16:51:24.499Z|I-OCEAN7-304-XXXX| 26.44 12.843 39.588 33.822 1498.6971 16:51:02.44M 2015-10-31T16:51:24.704Z|I-OCEAN7-304-XXXX| 26.45 12.843 39.588 33.822 1498.6975 16:51:02.64M 2015-10-31T16:51:24.904Z|I-OCEAN7-304-XXXX| 26.46 12.841 39.596 33.831 1498.7019 16:51:02.84M 2015-10-31T16:51:25.114Z|I-OCEAN7-304-XXXX| 26.49 12.841 39.597 33.831 1498.7040 16:51:03.06M 2015-10-31T16:51:25.314Z|I-OCEAN7-304-XXXX| 26.52 12.841 39.583 33.818 1498.6897 16:51:03.26M 2015-10-31T16:51:25.514Z|I-OCEAN7-304-XXXX| 26.54 12.842 39.578 33.813 1498.6846 16:51:03.46M 2015-10-31T16:51:25.714Z|I-OCEAN7-304-XXXX| 26.55 12.842 39.577 33.811 1498.6844 16:51:03.66M 2015-10-31T16:51:25.919Z|I-OCEAN7-304-XXXX| 26.55 12.842 39.576 33.811 1498.6847 16:51:03.85M 2015-10-31T16:51:26.124Z|I-OCEAN7-304-XXXX| 26.55 12.843 39.576 33.810 1498.6843 16:51:04.08M 2015-10-31T16:51:26.329Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.575 33.810 1498.6842 16:51:04.28M 2015-10-31T16:51:26.529Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.584 33.817 1498.6946 16:51:04.47M 2015-10-31T16:51:26.734Z|I-OCEAN7-304-XXXX| 26.55 12.843 39.585 33.819 1498.6968 16:51:04.67M 2015-10-31T16:51:26.934Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.590 33.823 1498.7034 16:51:04.87M 2015-10-31T16:51:27.139Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.590 33.823 1498.7037 16:51:05.09M 2015-10-31T16:51:27.339Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.590 33.822 1498.7043 16:51:05.29M 2015-10-31T16:51:27.544Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.589 33.821 1498.7047 16:51:05.49M 2015-10-31T16:51:27.764Z|I-OCEAN7-304-XXXX| 26.61 12.845 39.589 33.821 1498.7047 16:51:05.69M 2015-10-31T16:51:27.954Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.588 33.820 1498.7046 16:51:05.90M 2015-10-31T16:51:28.154Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.587 33.819 1498.7035 16:51:06.11M 2015-10-31T16:51:28.359Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.585 33.817 1498.7017 16:51:06.30M 2015-10-31T16:51:28.559Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.585 33.817 1498.7015 16:51:06.50M 2015-10-31T16:51:28.764Z|I-OCEAN7-304-XXXX| 26.70 12.844 39.585 33.817 1498.7008 16:51:06.70M 2015-10-31T16:51:28.969Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.585 33.818 1498.7007 16:51:06.90M 2015-10-31T16:51:29.169Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.586 33.819 1498.7001 16:51:07.12M 2015-10-31T16:51:29.399Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.586 33.819 1498.7003 16:51:07.32M 2015-10-31T16:51:29.574Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.587 33.820 1498.7009 16:51:07.52M 2015-10-31T16:51:29.779Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.588 33.821 1498.7024 16:51:07.72M 2015-10-31T16:51:29.979Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.588 33.821 1498.7035 16:51:07.92M 2015-10-31T16:51:30.184Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.589 33.821 1498.7043 16:51:08.13M 2015-10-31T16:51:30.389Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.590 33.822 1498.7051 16:51:08.34M 2015-10-31T16:51:30.589Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.590 33.823 1498.7056 16:51:08.53M 2015-10-31T16:51:30.794Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.588 33.821 1498.7036 16:51:08.73M 2015-10-31T16:51:30.999Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.587 33.819 1498.7025 16:51:08.93M 2015-10-31T16:51:31.199Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.586 33.818 1498.7013 16:51:09.15M 2015-10-31T16:51:31.404Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.590 33.823 1498.7067 16:51:09.35M 2015-10-31T16:51:31.604Z|I-OCEAN7-304-XXXX| 26.66 12.845 39.591 33.823 1498.7085 16:51:09.55M 2015-10-31T16:51:31.809Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.591 33.823 1498.7097 16:51:09.75M 2015-10-31T16:51:32.014Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.592 33.823 1498.7106 16:51:09.95M 2015-10-31T16:51:32.229Z|I-OCEAN7-304-XXXX| 26.71 12.846 39.593 33.824 1498.7129 16:51:10.17M 2015-10-31T16:51:32.419Z|I-OCEAN7-304-XXXX| 26.66 12.846 39.593 33.824 1498.7133 16:51:10.38M 2015-10-31T16:51:32.625Z|I-OCEAN7-304-XXXX| 26.66 12.846 39.584 33.815 1498.7030 16:51:10.56M 2015-10-31T16:51:32.825Z|I-OCEAN7-304-XXXX| 26.64 12.846 39.582 33.814 1498.7008 16:51:10.76M 2015-10-31T16:51:33.030Z|I-OCEAN7-304-XXXX| 26.64 12.846 39.581 33.812 1498.6987 16:51:10.96M 2015-10-31T16:51:33.230Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.580 33.812 1498.6971 16:51:11.18M 2015-10-31T16:51:33.434Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.579 33.811 1498.6957 16:51:11.38M 2015-10-31T16:51:33.640Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.578 33.810 1498.6943 16:51:11.58M 2015-10-31T16:51:33.839Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.583 33.814 1498.6989 16:51:11.78M 2015-10-31T16:51:34.040Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.584 33.816 1498.7006 16:51:12.98M 2015-10-31T16:51:34.245Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.585 33.817 1498.7026 16:51:12.19M 2015-10-31T16:51:34.450Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.587 33.818 1498.7041 16:51:12.39M 2015-10-31T16:51:34.650Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.589 33.820 1498.7059 16:51:12.59M 2015-10-31T16:51:34.855Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.590 33.822 1498.7069 16:51:12.79M 2015-10-31T16:51:35.060Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.591 33.823 1498.7083 16:51:13.01M 2015-10-31T16:51:35.264Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.585 33.818 1498.7013 16:51:13.21M 2015-10-31T16:51:35.464Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.585 33.817 1498.6996 16:51:13.41M 2015-10-31T16:51:35.670Z|I-OCEAN7-304-XXXX| 26.56 12.845 39.584 33.817 1498.6991 16:51:13.61M 2015-10-31T16:51:35.870Z|I-OCEAN7-304-XXXX| 26.54 12.845 39.584 33.816 1498.6979 16:51:13.81M 2015-10-31T16:51:36.075Z|I-OCEAN7-304-XXXX| 26.52 12.845 39.584 33.816 1498.6974 16:51:14.03M 2015-10-31T16:51:36.275Z|I-OCEAN7-304-XXXX| 26.51 12.845 39.583 33.815 1498.6967 16:51:14.23M 2015-10-31T16:51:36.486Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.583 33.816 1498.6975 16:51:14.42M 2015-10-31T16:51:36.700Z|I-OCEAN7-304-XXXX| 26.49 12.845 39.602 33.834 1498.7181 16:51:14.62M 2015-10-31T16:51:36.885Z|I-OCEAN7-304-XXXX| 26.49 12.845 39.604 33.835 1498.7206 16:51:14.84M 2015-10-31T16:51:37.090Z|I-OCEAN7-304-XXXX| 26.49 12.845 39.606 33.837 1498.7225 16:51:15.04M 2015-10-31T16:51:37.290Z|I-OCEAN7-304-XXXX| 26.48 12.845 39.606 33.838 1498.7225 16:51:15.24M 2015-10-31T16:51:37.495Z|I-OCEAN7-304-XXXX| 26.50 12.845 39.607 33.838 1498.7235 16:51:15.44M 2015-10-31T16:51:37.695Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.607 33.838 1498.7229 16:51:15.64M 2015-10-31T16:51:37.900Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.606 33.837 1498.7207 16:51:15.84M 2015-10-31T16:51:38.105Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.605 33.837 1498.7198 16:51:16.05M 2015-10-31T16:51:38.305Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.603 33.835 1498.7175 16:51:16.25M 2015-10-31T16:51:38.510Z|I-OCEAN7-304-XXXX| 26.45 12.844 39.601 33.833 1498.7148 16:51:16.45M 2015-10-31T16:51:38.715Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.593 33.825 1498.7065 16:51:16.65M 2015-10-31T16:51:38.915Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.593 33.825 1498.7061 16:51:16.85M 2015-10-31T16:51:39.120Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.592 33.825 1498.7051 16:51:17.07M 2015-10-31T16:51:39.320Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.592 33.824 1498.7051 16:51:17.27M 2015-10-31T16:51:39.525Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.593 33.825 1498.7061 16:51:17.47M 2015-10-31T16:51:39.725Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.592 33.825 1498.7062 16:51:17.67M 2015-10-31T16:51:39.930Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.582 33.815 1498.6948 16:51:17.86M 2015-10-31T16:51:40.135Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.581 33.814 1498.6929 16:51:18.08M 2015-10-31T16:51:40.340Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.580 33.813 1498.6927 16:51:18.29M 2015-10-31T16:51:40.540Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.580 33.813 1498.6932 16:51:18.48M 2015-10-31T16:51:40.745Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.580 33.812 1498.6935 16:51:18.68M 2015-10-31T16:51:40.945Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.590 33.821 1498.7059 16:51:18.88M 2015-10-31T16:51:41.165Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.591 33.823 1498.7080 16:51:19.10M 2015-10-31T16:51:41.355Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.593 33.825 1498.7111 16:51:19.32M 2015-10-31T16:51:41.555Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.595 33.826 1498.7140 16:51:19.50M 2015-10-31T16:51:41.755Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.596 33.827 1498.7148 16:51:19.70M 2015-10-31T16:51:41.960Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.596 33.828 1498.7142 16:51:19.89M 2015-10-31T16:51:42.165Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.595 33.827 1498.7130 16:51:20.11M 2015-10-31T16:51:42.365Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.595 33.826 1498.7125 16:51:20.31M 2015-10-31T16:51:42.570Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.593 33.825 1498.7108 16:51:20.51M 2015-10-31T16:51:42.775Z|I-OCEAN7-304-XXXX| 26.66 12.845 39.592 33.824 1498.7094 16:51:20.71M 2015-10-31T16:51:42.975Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.591 33.823 1498.7074 16:51:20.91M 2015-10-31T16:51:43.180Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.590 33.822 1498.7061 16:51:21.13M 2015-10-31T16:51:43.380Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.589 33.822 1498.7056 16:51:21.33M 2015-10-31T16:51:43.585Z|I-OCEAN7-304-XXXX| 26.69 12.844 39.590 33.823 1498.7053 16:51:21.53M 2015-10-31T16:51:43.790Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.592 33.824 1498.7056 16:51:21.73M 2015-10-31T16:51:43.995Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.593 33.826 1498.7069 16:51:21.93M 2015-10-31T16:51:44.195Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.590 33.823 1498.7041 16:51:22.15M 2015-10-31T16:51:44.401Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.589 33.822 1498.7028 16:51:22.34M 2015-10-31T16:51:44.605Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.577 33.811 1498.6885 16:51:22.54M 2015-10-31T16:51:44.805Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.576 33.810 1498.6879 16:51:22.74M 2015-10-31T16:51:45.005Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.578 33.812 1498.6920 16:51:22.94M 2015-10-31T16:51:45.210Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.580 33.813 1498.6941 16:51:23.16M 2015-10-31T16:51:45.410Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.582 33.814 1498.6953 16:51:23.36M 2015-10-31T16:51:45.630Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.583 33.816 1498.6960 16:51:23.56M 2015-10-31T16:51:45.820Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.584 33.817 1498.6974 16:51:23.77M 2015-10-31T16:51:46.025Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.585 33.818 1498.6987 16:51:23.96M 2015-10-31T16:51:46.225Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.586 33.819 1498.7003 16:51:24.17M 2015-10-31T16:51:46.425Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.596 33.828 1498.7120 16:51:24.37M 2015-10-31T16:51:46.630Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.597 33.828 1498.7139 16:51:24.57M 2015-10-31T16:51:46.835Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.597 33.828 1498.7145 16:51:24.77M 2015-10-31T16:51:47.035Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.590 33.822 1498.7076 16:51:24.97M 2015-10-31T16:51:47.240Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.589 33.822 1498.7034 16:51:25.19M 2015-10-31T16:51:47.445Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.576 33.810 1498.6887 16:51:25.39M 2015-10-31T16:51:47.643Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.576 33.810 1498.6887 16:51:25.59M 2015-10-31T16:51:47.850Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.576 33.809 1498.6882 16:51:25.78M 2015-10-31T16:51:48.055Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.578 33.811 1498.6915 16:51:26.00M 2015-10-31T16:51:48.255Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.576 33.809 1498.6901 16:51:26.21M 2015-10-31T16:51:48.460Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.575 33.808 1498.6892 16:51:26.40M 2015-10-31T16:51:48.660Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.574 33.807 1498.6874 16:51:26.60M 2015-10-31T16:51:48.865Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.574 33.807 1498.6870 16:51:26.80M 2015-10-31T16:51:49.065Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.573 33.806 1498.6864 16:51:27.02M 2015-10-31T16:51:49.270Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.573 33.806 1498.6859 16:51:27.22M 2015-10-31T16:51:49.475Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.583 33.815 1498.6971 16:51:27.42M 2015-10-31T16:51:49.675Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.584 33.817 1498.6982 16:51:27.62M 2015-10-31T16:51:49.880Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.583 33.816 1498.6970 16:51:27.82M 2015-10-31T16:51:50.100Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.583 33.816 1498.6953 16:51:28.04M 2015-10-31T16:51:50.285Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.582 33.815 1498.6946 16:51:28.25M 2015-10-31T16:51:50.490Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.582 33.815 1498.6937 16:51:28.43M 2015-10-31T16:51:50.690Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.579 33.812 1498.6902 16:51:28.63M 2015-10-31T16:51:50.895Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.583 33.816 1498.6945 16:51:28.83M 2015-10-31T16:51:51.095Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.584 33.818 1498.6953 16:51:29.05M 2015-10-31T16:51:51.300Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.586 33.819 1498.6965 16:51:29.25M 2015-10-31T16:51:51.500Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.588 33.821 1498.6984 16:51:29.45M 2015-10-31T16:51:51.705Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.589 33.823 1498.7000 16:51:29.65M 2015-10-31T16:51:51.910Z|I-OCEAN7-304-XXXX| 26.52 12.842 39.588 33.822 1498.6974 16:51:29.85M 2015-10-31T16:51:52.110Z|I-OCEAN7-304-XXXX| 26.52 12.842 39.588 33.822 1498.6970 16:51:30.06M 2015-10-31T16:51:52.315Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.587 33.822 1498.6959 16:51:30.26M 2015-10-31T16:51:52.521Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.587 33.822 1498.6960 16:51:30.46M 2015-10-31T16:51:52.721Z|I-OCEAN7-304-XXXX| 26.51 12.842 39.587 33.821 1498.6948 16:51:30.66M 2015-10-31T16:51:52.925Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.586 33.821 1498.6937 16:51:30.86M 2015-10-31T16:51:53.125Z|I-OCEAN7-304-XXXX| 26.55 12.842 39.585 33.820 1498.6937 16:51:31.08M 2015-10-31T16:51:53.359Z|I-OCEAN7-304-XXXX| 26.55 12.842 39.586 33.821 1498.6948 16:51:31.28M 2015-10-31T16:51:53.535Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.588 33.822 1498.6976 16:51:31.48M 2015-10-31T16:51:53.740Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.589 33.823 1498.7003 16:51:31.68M 2015-10-31T16:51:53.940Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.594 33.827 1498.7059 16:51:31.88M 2015-10-31T16:51:54.145Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.585 33.818 1498.6957 16:51:32.10M 2015-10-31T16:51:54.345Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.571 33.806 1498.6814 16:51:32.30M 2015-10-31T16:51:54.565Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.571 33.805 1498.6816 16:51:32.49M 2015-10-31T16:51:54.750Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.570 33.805 1498.6814 16:51:32.71M 2015-10-31T16:51:54.955Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.575 33.809 1498.6869 16:51:32.89M 2015-10-31T16:51:55.155Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.576 33.810 1498.6884 16:51:33.11M 2015-10-31T16:51:55.361Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.588 33.821 1498.7012 16:51:33.31M 2015-10-31T16:51:55.565Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.588 33.822 1498.7012 16:51:33.51M 2015-10-31T16:51:55.765Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.589 33.823 1498.7021 16:51:33.71M 2015-10-31T16:51:55.970Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.590 33.823 1498.7028 16:51:33.90M 2015-10-31T16:51:56.171Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.590 33.824 1498.7019 16:51:34.13M 2015-10-31T16:51:56.375Z|I-OCEAN7-304-XXXX| 26.63 12.842 39.583 33.817 1498.6931 16:51:34.32M 2015-10-31T16:51:56.580Z|I-OCEAN7-304-XXXX| 26.63 12.842 39.582 33.816 1498.6917 16:51:34.52M 2015-10-31T16:51:56.780Z|I-OCEAN7-304-XXXX| 26.60 12.842 39.580 33.815 1498.6886 16:51:34.72M 2015-10-31T16:51:56.985Z|I-OCEAN7-304-XXXX| 26.62 12.842 39.578 33.813 1498.6866 16:51:34.92M 2015-10-31T16:51:57.191Z|I-OCEAN7-304-XXXX| 26.62 12.842 39.576 33.811 1498.6847 16:51:35.14M 2015-10-31T16:51:57.391Z|I-OCEAN7-304-XXXX| 26.61 12.842 39.575 33.810 1498.6836 16:51:35.34M 2015-10-31T16:51:57.596Z|I-OCEAN7-304-XXXX| 26.61 12.842 39.575 33.810 1498.6844 16:51:35.54M 2015-10-31T16:51:57.796Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.588 33.821 1498.6986 16:51:35.74M 2015-10-31T16:51:58.001Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.588 33.822 1498.6991 16:51:35.93M 2015-10-31T16:51:58.206Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.590 33.823 1498.7015 16:51:36.15M 2015-10-31T16:51:58.406Z|I-OCEAN7-304-XXXX| 26.55 12.843 39.592 33.825 1498.7042 16:51:36.35M 2015-10-31T16:51:58.611Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.592 33.825 1498.7057 16:51:36.55M 2015-10-31T16:51:58.811Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.583 33.815 1498.6956 16:51:36.75M 2015-10-31T16:51:59.036Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.582 33.814 1498.6956 16:51:36.95M 2015-10-31T16:51:59.221Z|I-OCEAN7-304-XXXX| 26.48 12.845 39.582 33.814 1498.6957 16:51:37.19M 2015-10-31T16:51:59.421Z|I-OCEAN7-304-XXXX| 26.51 12.845 39.583 33.815 1498.6978 16:51:37.37M 2015-10-31T16:51:59.639Z|I-OCEAN7-304-XXXX| 26.48 12.845 39.583 33.815 1498.6981 16:51:37.57M 2015-10-31T16:51:59.826Z|I-OCEAN7-304-XXXX| 26.52 12.845 39.597 33.828 1498.7152 16:51:37.77M