2015-10-31T16:50:00.042Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.655 33.885 1498.7751 16:49:37.97M 2015-10-31T16:50:00.245Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.652 33.883 1498.7717 16:49:38.19M 2015-10-31T16:50:00.445Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.651 33.881 1498.7698 16:49:38.39M 2015-10-31T16:50:00.650Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.649 33.879 1498.7682 16:49:38.59M 2015-10-31T16:50:00.850Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.663 33.893 1498.7845 16:49:38.79M 2015-10-31T16:50:01.055Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.678 33.908 1498.8021 16:49:39.00M 2015-10-31T16:50:01.279Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.678 33.907 1498.8027 16:49:39.20M 2015-10-31T16:50:01.461Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.678 33.907 1498.8014 16:49:39.40M 2015-10-31T16:50:01.666Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.668 33.897 1498.7891 16:49:39.60M 2015-10-31T16:50:01.866Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.651 33.882 1498.7705 16:49:39.80M 2015-10-31T16:50:02.071Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.650 33.880 1498.7688 16:49:40.02M 2015-10-31T16:50:02.276Z|I-OCEAN7-304-XXXX| 26.49 12.843 39.652 33.882 1498.7711 16:49:40.22M 2015-10-31T16:50:02.476Z|I-OCEAN7-304-XXXX| 26.49 12.843 39.653 33.883 1498.7732 16:49:40.42M 2015-10-31T16:50:02.681Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.670 33.899 1498.7922 16:49:40.62M 2015-10-31T16:50:02.901Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.684 33.913 1498.8086 16:49:40.82M 2015-10-31T16:50:03.086Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.685 33.914 1498.8098 16:49:41.05M 2015-10-31T16:50:03.291Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.674 33.903 1498.7975 16:49:41.23M 2015-10-31T16:50:03.519Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.674 33.902 1498.7972 16:49:41.43M 2015-10-31T16:50:03.696Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.667 33.896 1498.7885 16:49:41.63M 2015-10-31T16:50:03.896Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.654 33.884 1498.7745 16:49:41.83M 2015-10-31T16:50:04.101Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.653 33.883 1498.7732 16:49:42.05M 2015-10-31T16:50:04.306Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.653 33.883 1498.7728 16:49:42.25M 2015-10-31T16:50:04.511Z|I-OCEAN7-304-XXXX| 26.49 12.843 39.661 33.891 1498.7821 16:49:42.45M 2015-10-31T16:50:04.706Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.680 33.908 1498.8037 16:49:42.65M 2015-10-31T16:50:04.916Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.680 33.909 1498.8041 16:49:42.84M 2015-10-31T16:50:05.116Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.656 33.886 1498.7769 16:49:43.06M 2015-10-31T16:50:05.322Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.656 33.886 1498.7756 16:49:43.26M 2015-10-31T16:50:05.522Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.646 33.876 1498.7634 16:49:43.46M 2015-10-31T16:50:05.726Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.645 33.876 1498.7626 16:49:43.66M 2015-10-31T16:50:05.926Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.644 33.875 1498.7625 16:49:43.86M 2015-10-31T16:50:06.131Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.644 33.875 1498.7628 16:49:44.08M 2015-10-31T16:50:06.336Z|I-OCEAN7-304-XXXX| 26.55 12.843 39.644 33.875 1498.7622 16:49:44.28M 2015-10-31T16:50:06.541Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.644 33.875 1498.7635 16:49:44.48M 2015-10-31T16:50:06.741Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.663 33.893 1498.7850 16:49:44.68M 2015-10-31T16:50:06.959Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.665 33.895 1498.7886 16:49:44.87M 2015-10-31T16:50:07.146Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.664 33.893 1498.7880 16:49:45.09M 2015-10-31T16:50:07.366Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.645 33.875 1498.7673 16:49:45.29M 2015-10-31T16:50:07.556Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.644 33.874 1498.7657 16:49:45.51M 2015-10-31T16:50:07.756Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.642 33.872 1498.7644 16:49:45.69M 2015-10-31T16:50:07.956Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.641 33.870 1498.7642 16:49:45.89M 2015-10-31T16:50:08.161Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.640 33.870 1498.7632 16:49:46.11M 2015-10-31T16:50:08.383Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.639 33.869 1498.7625 16:49:46.31M 2015-10-31T16:50:08.571Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.671 33.899 1498.7985 16:49:46.51M 2015-10-31T16:50:08.766Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.672 33.900 1498.7988 16:49:46.71M 2015-10-31T16:50:08.976Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.672 33.900 1498.7990 16:49:46.90M 2015-10-31T16:50:09.176Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.665 33.894 1498.7913 16:49:47.12M 2015-10-31T16:50:09.381Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.650 33.879 1498.7729 16:49:47.32M 2015-10-31T16:50:09.581Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.649 33.879 1498.7716 16:49:47.52M 2015-10-31T16:50:09.786Z|I-OCEAN7-304-XXXX| 26.71 12.843 39.638 33.868 1498.7593 16:49:47.72M 2015-10-31T16:50:09.991Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.637 33.868 1498.7576 16:49:47.92M 2015-10-31T16:50:10.191Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.637 33.868 1498.7566 16:49:48.14M 2015-10-31T16:50:10.391Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.647 33.878 1498.7665 16:49:48.34M 2015-10-31T16:50:10.596Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.649 33.879 1498.7690 16:49:48.53M 2015-10-31T16:50:10.801Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.651 33.881 1498.7719 16:49:48.74M 2015-10-31T16:50:11.006Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.653 33.883 1498.7742 16:49:48.93M 2015-10-31T16:50:11.206Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.654 33.885 1498.7756 16:49:49.15M 2015-10-31T16:50:11.411Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.650 33.880 1498.7710 16:49:49.35M 2015-10-31T16:50:11.616Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.634 33.865 1498.7527 16:49:49.55M 2015-10-31T16:50:11.831Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.635 33.866 1498.7544 16:49:49.75M 2015-10-31T16:50:12.021Z|I-OCEAN7-304-XXXX| 26.56 12.843 39.637 33.868 1498.7556 16:49:49.96M 2015-10-31T16:50:12.226Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.651 33.881 1498.7715 16:49:50.17M 2015-10-31T16:50:12.426Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.668 33.897 1498.7902 16:49:50.37M 2015-10-31T16:50:12.626Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.681 33.910 1498.8055 16:49:50.57M 2015-10-31T16:50:12.831Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.681 33.910 1498.8062 16:49:50.76M 2015-10-31T16:50:13.036Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.672 33.901 1498.7974 16:49:50.96M 2015-10-31T16:50:13.236Z|I-OCEAN7-304-XXXX| 26.47 12.842 39.671 33.901 1498.7904 16:49:51.18M 2015-10-31T16:50:13.443Z|I-OCEAN7-304-XXXX| 26.47 12.842 39.653 33.884 1498.7709 16:49:51.38M 2015-10-31T16:50:13.643Z|I-OCEAN7-304-XXXX| 26.44 12.842 39.653 33.884 1498.7694 16:49:51.58M 2015-10-31T16:50:13.846Z|I-OCEAN7-304-XXXX| 26.44 12.842 39.642 33.874 1498.7572 16:49:51.78M 2015-10-31T16:50:14.051Z|I-OCEAN7-304-XXXX| 26.43 12.842 39.641 33.873 1498.7561 16:49:52.00M 2015-10-31T16:50:14.251Z|I-OCEAN7-304-XXXX| 26.43 12.842 39.642 33.874 1498.7566 16:49:52.20M 2015-10-31T16:50:14.456Z|I-OCEAN7-304-XXXX| 26.42 12.842 39.643 33.875 1498.7568 16:49:52.40M 2015-10-31T16:50:14.661Z|I-OCEAN7-304-XXXX| 26.42 12.842 39.644 33.876 1498.7576 16:49:52.59M 2015-10-31T16:50:14.861Z|I-OCEAN7-304-XXXX| 26.43 12.842 39.646 33.878 1498.7598 16:49:52.80M 2015-10-31T16:50:15.066Z|I-OCEAN7-304-XXXX| 26.46 12.842 39.665 33.895 1498.7821 16:49:53.01M 2015-10-31T16:50:15.266Z|I-OCEAN7-304-XXXX| 26.47 12.842 39.667 33.898 1498.7858 16:49:53.21M 2015-10-31T16:50:15.471Z|I-OCEAN7-304-XXXX| 26.49 12.842 39.652 33.883 1498.7692 16:49:53.41M 2015-10-31T16:50:15.676Z|I-OCEAN7-304-XXXX| 26.49 12.842 39.651 33.882 1498.7679 16:49:53.61M 2015-10-31T16:50:15.876Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.649 33.880 1498.7672 16:49:53.81M 2015-10-31T16:50:16.081Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.647 33.878 1498.7653 16:49:54.03M 2015-10-31T16:50:16.296Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.648 33.878 1498.7661 16:49:54.23M 2015-10-31T16:50:16.486Z|I-OCEAN7-304-XXXX| 26.49 12.843 39.648 33.878 1498.7665 16:49:54.44M 2015-10-31T16:50:16.719Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.656 33.885 1498.7759 16:49:54.63M 2015-10-31T16:50:16.891Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.670 33.899 1498.7941 16:49:54.83M 2015-10-31T16:50:17.096Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.671 33.900 1498.7954 16:49:55.04M 2015-10-31T16:50:17.301Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.668 33.896 1498.7916 16:49:55.24M 2015-10-31T16:50:17.501Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.651 33.880 1498.7740 16:49:55.44M 2015-10-31T16:50:17.706Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.650 33.879 1498.7734 16:49:55.64M 2015-10-31T16:50:17.906Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.649 33.878 1498.7726 16:49:55.84M 2015-10-31T16:50:18.111Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.648 33.877 1498.7721 16:49:56.06M 2015-10-31T16:50:18.311Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.653 33.882 1498.7784 16:49:56.26M 2015-10-31T16:50:18.516Z|I-OCEAN7-304-XXXX| 26.59 12.845 39.654 33.882 1498.7798 16:49:56.46M 2015-10-31T16:50:18.721Z|I-OCEAN7-304-XXXX| 26.58 12.845 39.655 33.883 1498.7809 16:49:56.66M 2015-10-31T16:50:18.921Z|I-OCEAN7-304-XXXX| 26.61 12.845 39.656 33.884 1498.7825 16:49:56.85M 2015-10-31T16:50:19.126Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.657 33.885 1498.7843 16:49:57.07M 2015-10-31T16:50:19.326Z|I-OCEAN7-304-XXXX| 26.65 12.845 39.658 33.886 1498.7853 16:49:57.27M 2015-10-31T16:50:19.531Z|I-OCEAN7-304-XXXX| 26.64 12.845 39.658 33.886 1498.7854 16:49:57.47M 2015-10-31T16:50:19.736Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.658 33.887 1498.7859 16:49:57.67M 2015-10-31T16:50:19.936Z|I-OCEAN7-304-XXXX| 26.68 12.845 39.645 33.874 1498.7710 16:49:57.87M 2015-10-31T16:50:20.141Z|I-OCEAN7-304-XXXX| 26.67 12.845 39.644 33.873 1498.7698 16:49:58.09M 2015-10-31T16:50:20.346Z|I-OCEAN7-304-XXXX| 26.66 12.845 39.642 33.871 1498.7681 16:49:58.29M 2015-10-31T16:50:20.546Z|I-OCEAN7-304-XXXX| 26.62 12.845 39.647 33.875 1498.7719 16:49:58.49M 2015-10-31T16:50:20.766Z|I-OCEAN7-304-XXXX| 26.58 12.845 39.648 33.876 1498.7729 16:49:58.69M 2015-10-31T16:50:20.951Z|I-OCEAN7-304-XXXX| 26.60 12.846 39.649 33.878 1498.7756 16:49:58.90M 2015-10-31T16:50:21.156Z|I-OCEAN7-304-XXXX| 26.61 12.846 39.652 33.880 1498.7781 16:49:59.10M 2015-10-31T16:50:21.356Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.654 33.882 1498.7803 16:49:59.30M 2015-10-31T16:50:21.561Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.658 33.886 1498.7850 16:49:59.50M 2015-10-31T16:50:21.766Z|I-OCEAN7-304-XXXX| 26.57 12.846 39.658 33.885 1498.7853 16:49:59.70M 2015-10-31T16:50:21.967Z|I-OCEAN7-304-XXXX| 26.54 12.846 39.657 33.885 1498.7839 16:49:59.90M 2015-10-31T16:50:22.167Z|I-OCEAN7-304-XXXX| 26.53 12.846 39.642 33.870 1498.7656 16:50:00.12M 2015-10-31T16:50:22.373Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.640 33.869 1498.7631 16:50:00.32M 2015-10-31T16:50:22.577Z|I-OCEAN7-304-XXXX| 26.52 12.846 39.640 33.868 1498.7631 16:50:00.52M 2015-10-31T16:50:22.782Z|I-OCEAN7-304-XXXX| 26.48 12.845 39.641 33.870 1498.7638 16:50:00.72M 2015-10-31T16:50:22.982Z|I-OCEAN7-304-XXXX| 26.52 12.845 39.658 33.886 1498.7826 16:50:00.91M 2015-10-31T16:50:23.187Z|I-OCEAN7-304-XXXX| 26.52 12.845 39.659 33.887 1498.7827 16:50:01.13M 2015-10-31T16:50:23.392Z|I-OCEAN7-304-XXXX| 26.48 12.845 39.659 33.888 1498.7826 16:50:01.33M 2015-10-31T16:50:23.592Z|I-OCEAN7-304-XXXX| 26.50 12.845 39.660 33.888 1498.7831 16:50:01.53M 2015-10-31T16:50:23.796Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.660 33.889 1498.7821 16:50:01.73M 2015-10-31T16:50:23.996Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.659 33.889 1498.7821 16:50:01.93M 2015-10-31T16:50:24.202Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.659 33.889 1498.7814 16:50:02.15M 2015-10-31T16:50:24.402Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.659 33.889 1498.7802 16:50:02.35M 2015-10-31T16:50:24.607Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.659 33.889 1498.7798 16:50:02.54M 2015-10-31T16:50:24.812Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.651 33.881 1498.7710 16:50:02.74M 2015-10-31T16:50:25.011Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.657 33.887 1498.7775 16:50:02.94M 2015-10-31T16:50:25.232Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.654 33.883 1498.7743 16:50:03.16M 2015-10-31T16:50:25.422Z|I-OCEAN7-304-XXXX| 26.48 12.844 39.637 33.867 1498.7556 16:50:03.38M 2015-10-31T16:50:25.622Z|I-OCEAN7-304-XXXX| 26.45 12.844 39.603 33.835 1498.7163 16:50:03.56M 2015-10-31T16:50:25.827Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.602 33.835 1498.7162 16:50:03.76M 2015-10-31T16:50:26.027Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.606 33.837 1498.7213 16:50:03.96M 2015-10-31T16:50:26.232Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.607 33.838 1498.7228 16:50:04.18M 2015-10-31T16:50:26.437Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.607 33.839 1498.7234 16:50:04.38M 2015-10-31T16:50:26.639Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.608 33.840 1498.7250 16:50:04.58M 2015-10-31T16:50:26.842Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.609 33.840 1498.7253 16:50:04.77M 2015-10-31T16:50:27.043Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.609 33.840 1498.7262 16:50:04.97M 2015-10-31T16:50:27.279Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.608 33.840 1498.7253 16:50:05.19M 2015-10-31T16:50:27.447Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.596 33.828 1498.7113 16:50:05.39M 2015-10-31T16:50:27.652Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.595 33.827 1498.7098 16:50:05.59M 2015-10-31T16:50:27.857Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.595 33.828 1498.7097 16:50:05.79M 2015-10-31T16:50:28.057Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.596 33.829 1498.7107 16:50:06.01M 2015-10-31T16:50:28.262Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.607 33.839 1498.7230 16:50:06.21M 2015-10-31T16:50:28.467Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.607 33.839 1498.7239 16:50:06.41M 2015-10-31T16:50:28.667Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.607 33.839 1498.7247 16:50:06.61M 2015-10-31T16:50:28.867Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.607 33.839 1498.7244 16:50:06.80M 2015-10-31T16:50:29.072Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.607 33.839 1498.7235 16:50:07.02M 2015-10-31T16:50:29.277Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.607 33.840 1498.7229 16:50:07.22M 2015-10-31T16:50:29.477Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.607 33.839 1498.7230 16:50:07.42M 2015-10-31T16:50:29.697Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.608 33.840 1498.7238 16:50:07.62M 2015-10-31T16:50:29.887Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.607 33.840 1498.7225 16:50:07.84M 2015-10-31T16:50:30.087Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.608 33.840 1498.7230 16:50:08.04M 2015-10-31T16:50:30.292Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.608 33.840 1498.7234 16:50:08.24M 2015-10-31T16:50:30.492Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.607 33.840 1498.7229 16:50:08.44M 2015-10-31T16:50:30.697Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.606 33.839 1498.7218 16:50:08.63M 2015-10-31T16:50:30.902Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.605 33.838 1498.7209 16:50:08.83M 2015-10-31T16:50:31.102Z|I-OCEAN7-304-XXXX| 26.65 12.841 39.604 33.839 1498.7134 16:50:09.05M 2015-10-31T16:50:31.307Z|I-OCEAN7-304-XXXX| 26.64 12.841 39.603 33.838 1498.7123 16:50:09.25M 2015-10-31T16:50:31.512Z|I-OCEAN7-304-XXXX| 26.67 12.840 39.603 33.838 1498.7126 16:50:09.45M 2015-10-31T16:50:31.712Z|I-OCEAN7-304-XXXX| 26.67 12.840 39.596 33.831 1498.7041 16:50:09.65M 2015-10-31T16:50:31.917Z|I-OCEAN7-304-XXXX| 26.65 12.841 39.594 33.830 1498.7028 16:50:09.85M 2015-10-31T16:50:32.122Z|I-OCEAN7-304-XXXX| 26.61 12.841 39.589 33.824 1498.6953 16:50:10.07M 2015-10-31T16:50:32.322Z|I-OCEAN7-304-XXXX| 26.57 12.840 39.588 33.824 1498.6938 16:50:10.27M 2015-10-31T16:50:32.522Z|I-OCEAN7-304-XXXX| 26.58 12.840 39.588 33.824 1498.6935 16:50:10.47M 2015-10-31T16:50:32.759Z|I-OCEAN7-304-XXXX| 26.56 12.841 39.588 33.823 1498.6938 16:50:10.66M 2015-10-31T16:50:32.932Z|I-OCEAN7-304-XXXX| 26.56 12.841 39.596 33.831 1498.7039 16:50:10.87M 2015-10-31T16:50:33.132Z|I-OCEAN7-304-XXXX| 26.55 12.842 39.597 33.831 1498.7065 16:50:11.08M 2015-10-31T16:50:33.337Z|I-OCEAN7-304-XXXX| 26.52 12.842 39.598 33.832 1498.7084 16:50:11.28M 2015-10-31T16:50:33.542Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.598 33.832 1498.7097 16:50:11.48M 2015-10-31T16:50:33.747Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.598 33.831 1498.7104 16:50:11.68M 2015-10-31T16:50:33.947Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.598 33.831 1498.7114 16:50:11.88M 2015-10-31T16:50:34.162Z|I-OCEAN7-304-XXXX| 26.44 12.844 39.598 33.830 1498.7108 16:50:12.10M 2015-10-31T16:50:34.352Z|I-OCEAN7-304-XXXX| 26.44 12.844 39.591 33.823 1498.7039 16:50:12.31M 2015-10-31T16:50:34.552Z|I-OCEAN7-304-XXXX| 26.43 12.844 39.590 33.823 1498.7032 16:50:12.50M 2015-10-31T16:50:34.759Z|I-OCEAN7-304-XXXX| 26.43 12.844 39.590 33.823 1498.7034 16:50:12.69M 2015-10-31T16:50:34.962Z|I-OCEAN7-304-XXXX| 26.39 12.844 39.592 33.825 1498.7048 16:50:12.89M 2015-10-31T16:50:35.162Z|I-OCEAN7-304-XXXX| 26.37 12.844 39.592 33.825 1498.7045 16:50:13.11M 2015-10-31T16:50:35.399Z|I-OCEAN7-304-XXXX| 26.37 12.845 39.592 33.824 1498.7048 16:50:13.31M 2015-10-31T16:50:35.572Z|I-OCEAN7-304-XXXX| 26.37 12.845 39.592 33.824 1498.7045 16:50:13.51M 2015-10-31T16:50:35.772Z|I-OCEAN7-304-XXXX| 26.40 12.845 39.592 33.823 1498.7051 16:50:13.71M 2015-10-31T16:50:35.977Z|I-OCEAN7-304-XXXX| 26.39 12.845 39.592 33.824 1498.7057 16:50:13.91M 2015-10-31T16:50:36.182Z|I-OCEAN7-304-XXXX| 26.36 12.844 39.593 33.826 1498.7048 16:50:14.13M 2015-10-31T16:50:36.382Z|I-OCEAN7-304-XXXX| 26.42 12.844 39.594 33.827 1498.7061 16:50:14.33M 2015-10-31T16:50:36.587Z|I-OCEAN7-304-XXXX| 26.42 12.844 39.595 33.828 1498.7067 16:50:14.52M 2015-10-31T16:50:36.787Z|I-OCEAN7-304-XXXX| 26.42 12.843 39.596 33.829 1498.7080 16:50:14.72M 2015-10-31T16:50:36.999Z|I-OCEAN7-304-XXXX| 26.42 12.843 39.597 33.830 1498.7086 16:50:14.92M 2015-10-31T16:50:37.197Z|I-OCEAN7-304-XXXX| 26.37 12.843 39.598 33.831 1498.7084 16:50:15.14M 2015-10-31T16:50:37.397Z|I-OCEAN7-304-XXXX| 26.44 12.844 39.591 33.823 1498.7017 16:50:15.34M 2015-10-31T16:50:37.602Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.590 33.823 1498.7021 16:50:15.54M 2015-10-31T16:50:37.802Z|I-OCEAN7-304-XXXX| 26.45 12.844 39.589 33.822 1498.7006 16:50:15.74M 2015-10-31T16:50:38.007Z|I-OCEAN7-304-XXXX| 26.45 12.844 39.590 33.823 1498.7023 16:50:15.94M 2015-10-31T16:50:38.212Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.592 33.825 1498.7040 16:50:16.16M 2015-10-31T16:50:38.417Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.594 33.827 1498.7063 16:50:16.36M 2015-10-31T16:50:38.637Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.598 33.831 1498.7103 16:50:16.56M 2015-10-31T16:50:38.822Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.597 33.831 1498.7095 16:50:16.77M 2015-10-31T16:50:39.022Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.584 33.818 1498.6949 16:50:16.96M 2015-10-31T16:50:39.222Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.583 33.817 1498.6956 16:50:17.17M 2015-10-31T16:50:39.427Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.583 33.816 1498.6952 16:50:17.37M 2015-10-31T16:50:39.632Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.582 33.815 1498.6947 16:50:17.57M 2015-10-31T16:50:39.832Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.581 33.814 1498.6946 16:50:17.77M 2015-10-31T16:50:40.037Z|I-OCEAN7-304-XXXX| 26.64 12.842 39.581 33.816 1498.6904 16:50:17.97M 2015-10-31T16:50:40.243Z|I-OCEAN7-304-XXXX| 26.65 12.842 39.581 33.816 1498.6915 16:50:18.19M 2015-10-31T16:50:40.443Z|I-OCEAN7-304-XXXX| 26.67 12.842 39.582 33.816 1498.6936 16:50:18.39M 2015-10-31T16:50:40.643Z|I-OCEAN7-304-XXXX| 26.67 12.842 39.583 33.818 1498.6947 16:50:18.58M 2015-10-31T16:50:40.847Z|I-OCEAN7-304-XXXX| 26.68 12.842 39.584 33.818 1498.6952 16:50:18.78M 2015-10-31T16:50:41.052Z|I-OCEAN7-304-XXXX| 26.68 12.842 39.583 33.817 1498.6934 16:50:19.00M 2015-10-31T16:50:41.252Z|I-OCEAN7-304-XXXX| 26.68 12.842 39.583 33.817 1498.6926 16:50:19.20M 2015-10-31T16:50:41.457Z|I-OCEAN7-304-XXXX| 26.68 12.842 39.583 33.818 1498.6923 16:50:19.40M 2015-10-31T16:50:41.657Z|I-OCEAN7-304-XXXX| 26.69 12.842 39.584 33.818 1498.6938 16:50:19.60M 2015-10-31T16:50:41.862Z|I-OCEAN7-304-XXXX| 26.70 12.842 39.585 33.819 1498.6954 16:50:19.80M 2015-10-31T16:50:42.062Z|I-OCEAN7-304-XXXX| 26.69 12.842 39.586 33.820 1498.6971 16:50:20.02M 2015-10-31T16:50:42.267Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.586 33.820 1498.6986 16:50:20.21M 2015-10-31T16:50:42.472Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.587 33.820 1498.6997 16:50:20.42M 2015-10-31T16:50:42.677Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.587 33.821 1498.7013 16:50:20.61M 2015-10-31T16:50:42.882Z|I-OCEAN7-304-XXXX| 26.69 12.843 39.578 33.811 1498.6907 16:50:20.81M 2015-10-31T16:50:43.097Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.576 33.810 1498.6893 16:50:21.03M 2015-10-31T16:50:43.288Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.577 33.810 1498.6902 16:50:21.24M 2015-10-31T16:50:43.487Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.577 33.811 1498.6908 16:50:21.43M 2015-10-31T16:50:43.692Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.589 33.822 1498.7035 16:50:21.63M 2015-10-31T16:50:43.897Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.590 33.823 1498.7052 16:50:21.83M 2015-10-31T16:50:44.097Z|I-OCEAN7-304-XXXX| 26.60 12.841 39.592 33.827 1498.6991 16:50:22.05M 2015-10-31T16:50:44.302Z|I-OCEAN7-304-XXXX| 26.65 12.840 39.593 33.829 1498.7003 16:50:22.25M 2015-10-31T16:50:44.502Z|I-OCEAN7-304-XXXX| 26.62 12.840 39.594 33.830 1498.7007 16:50:22.45M 2015-10-31T16:50:44.707Z|I-OCEAN7-304-XXXX| 26.63 12.840 39.595 33.831 1498.7013 16:50:22.64M 2015-10-31T16:50:44.912Z|I-OCEAN7-304-XXXX| 26.57 12.840 39.588 33.825 1498.6932 16:50:22.84M 2015-10-31T16:50:45.107Z|I-OCEAN7-304-XXXX| 26.61 12.840 39.588 33.824 1498.6929 16:50:23.06M 2015-10-31T16:50:45.312Z|I-OCEAN7-304-XXXX| 26.60 12.840 39.589 33.825 1498.6942 16:50:23.26M 2015-10-31T16:50:45.522Z|I-OCEAN7-304-XXXX| 26.59 12.840 39.590 33.826 1498.6947 16:50:23.46M 2015-10-31T16:50:45.722Z|I-OCEAN7-304-XXXX| 26.57 12.840 39.598 33.834 1498.7048 16:50:23.66M 2015-10-31T16:50:45.922Z|I-OCEAN7-304-XXXX| 26.57 12.841 39.599 33.834 1498.7065 16:50:23.86M 2015-10-31T16:50:46.127Z|I-OCEAN7-304-XXXX| 26.56 12.841 39.600 33.835 1498.7079 16:50:24.08M 2015-10-31T16:50:46.332Z|I-OCEAN7-304-XXXX| 26.57 12.841 39.598 33.833 1498.7067 16:50:24.28M 2015-10-31T16:50:46.532Z|I-OCEAN7-304-XXXX| 26.56 12.841 39.584 33.819 1498.6917 16:50:24.48M 2015-10-31T16:50:46.759Z|I-OCEAN7-304-XXXX| 26.56 12.842 39.583 33.817 1498.6915 16:50:24.67M 2015-10-31T16:50:46.942Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.582 33.816 1498.6910 16:50:24.87M 2015-10-31T16:50:47.142Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.581 33.815 1498.6917 16:50:25.09M 2015-10-31T16:50:47.348Z|I-OCEAN7-304-XXXX| 26.51 12.844 39.589 33.822 1498.7018 16:50:25.29M 2015-10-31T16:50:47.568Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.590 33.823 1498.7035 16:50:25.49M 2015-10-31T16:50:47.753Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.605 33.836 1498.7198 16:50:25.71M 2015-10-31T16:50:47.953Z|I-OCEAN7-304-XXXX| 26.46 12.845 39.605 33.836 1498.7203 16:50:25.89M 2015-10-31T16:50:48.158Z|I-OCEAN7-304-XXXX| 26.46 12.845 39.605 33.836 1498.7212 16:50:26.11M 2015-10-31T16:50:48.363Z|I-OCEAN7-304-XXXX| 26.47 12.845 39.601 33.832 1498.7167 16:50:26.31M 2015-10-31T16:50:48.563Z|I-OCEAN7-304-XXXX| 26.47 12.845 39.599 33.830 1498.7150 16:50:26.50M 2015-10-31T16:50:48.768Z|I-OCEAN7-304-XXXX| 26.44 12.845 39.597 33.829 1498.7131 16:50:26.70M 2015-10-31T16:50:48.968Z|I-OCEAN7-304-XXXX| 26.44 12.845 39.596 33.827 1498.7113 16:50:26.90M 2015-10-31T16:50:49.173Z|I-OCEAN7-304-XXXX| 26.46 12.845 39.594 33.826 1498.7101 16:50:27.12M 2015-10-31T16:50:49.378Z|I-OCEAN7-304-XXXX| 26.44 12.845 39.595 33.826 1498.7102 16:50:27.32M 2015-10-31T16:50:49.583Z|I-OCEAN7-304-XXXX| 26.44 12.845 39.595 33.826 1498.7111 16:50:27.52M 2015-10-31T16:50:49.783Z|I-OCEAN7-304-XXXX| 26.41 12.845 39.595 33.827 1498.7103 16:50:27.72M 2015-10-31T16:50:49.988Z|I-OCEAN7-304-XXXX| 26.40 12.845 39.596 33.827 1498.7102 16:50:27.92M 2015-10-31T16:50:50.188Z|I-OCEAN7-304-XXXX| 26.43 12.844 39.597 33.828 1498.7106 16:50:28.14M 2015-10-31T16:50:50.393Z|I-OCEAN7-304-XXXX| 26.43 12.844 39.597 33.829 1498.7106 16:50:28.33M 2015-10-31T16:50:50.598Z|I-OCEAN7-304-XXXX| 26.40 12.844 39.598 33.830 1498.7102 16:50:28.54M 2015-10-31T16:50:50.793Z|I-OCEAN7-304-XXXX| 26.42 12.844 39.597 33.830 1498.7102 16:50:28.74M 2015-10-31T16:50:51.003Z|I-OCEAN7-304-XXXX| 26.42 12.844 39.596 33.829 1498.7089 16:50:28.93M 2015-10-31T16:50:51.203Z|I-OCEAN7-304-XXXX| 26.46 12.842 39.595 33.829 1498.7039 16:50:29.15M 2015-10-31T16:50:51.408Z|I-OCEAN7-304-XXXX| 26.48 12.842 39.594 33.828 1498.7025 16:50:29.35M 2015-10-31T16:50:51.613Z|I-OCEAN7-304-XXXX| 26.48 12.842 39.593 33.827 1498.7019 16:50:29.55M 2015-10-31T16:50:51.813Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.592 33.826 1498.7018 16:50:29.75M 2015-10-31T16:50:52.033Z|I-OCEAN7-304-XXXX| 26.53 12.842 39.591 33.825 1498.7014 16:50:29.95M 2015-10-31T16:50:52.218Z|I-OCEAN7-304-XXXX| 26.53 12.842 39.591 33.825 1498.7007 16:50:30.18M 2015-10-31T16:50:52.423Z|I-OCEAN7-304-XXXX| 26.53 12.842 39.590 33.824 1498.6995 16:50:30.36M 2015-10-31T16:50:52.623Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.578 33.813 1498.6868 16:50:30.57M 2015-10-31T16:50:52.828Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.577 33.812 1498.6859 16:50:30.76M 2015-10-31T16:50:53.033Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.577 33.812 1498.6853 16:50:30.96M 2015-10-31T16:50:53.233Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.576 33.811 1498.6848 16:50:31.18M 2015-10-31T16:50:53.438Z|I-OCEAN7-304-XXXX| 26.64 12.842 39.575 33.810 1498.6851 16:50:31.38M 2015-10-31T16:50:53.638Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.575 33.809 1498.6854 16:50:31.58M 2015-10-31T16:50:53.843Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.574 33.809 1498.6847 16:50:31.78M 2015-10-31T16:50:54.079Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.574 33.808 1498.6847 16:50:32.00M 2015-10-31T16:50:54.248Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.586 33.819 1498.6996 16:50:32.20M 2015-10-31T16:50:54.453Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.588 33.821 1498.7019 16:50:32.39M 2015-10-31T16:50:54.679Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.590 33.823 1498.7041 16:50:32.60M 2015-10-31T16:50:54.858Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.591 33.824 1498.7046 16:50:32.79M 2015-10-31T16:50:55.063Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.591 33.825 1498.7045 16:50:33.01M 2015-10-31T16:50:55.263Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.583 33.817 1498.6948 16:50:33.21M 2015-10-31T16:50:55.468Z|I-OCEAN7-304-XXXX| 26.70 12.843 39.582 33.816 1498.6943 16:50:33.41M 2015-10-31T16:50:55.673Z|I-OCEAN7-304-XXXX| 26.70 12.842 39.581 33.816 1498.6931 16:50:33.61M 2015-10-31T16:50:55.873Z|I-OCEAN7-304-XXXX| 26.70 12.843 39.585 33.819 1498.6970 16:50:33.81M 2015-10-31T16:50:56.078Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.586 33.819 1498.6980 16:50:34.03M 2015-10-31T16:50:56.283Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.586 33.820 1498.6993 16:50:34.23M 2015-10-31T16:50:56.498Z|I-OCEAN7-304-XXXX| 26.68 12.843 39.594 33.827 1498.7079 16:50:34.43M 2015-10-31T16:50:56.683Z|I-OCEAN7-304-XXXX| 26.67 12.843 39.595 33.828 1498.7087 16:50:34.64M 2015-10-31T16:50:56.888Z|I-OCEAN7-304-XXXX| 26.63 12.843 39.596 33.829 1498.7092 16:50:34.82M 2015-10-31T16:50:57.093Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.596 33.829 1498.7096 16:50:35.04M 2015-10-31T16:50:57.298Z|I-OCEAN7-304-XXXX| 26.62 12.843 39.596 33.830 1498.7100 16:50:35.24M 2015-10-31T16:50:57.498Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.594 33.827 1498.7074 16:50:35.44M 2015-10-31T16:50:57.703Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.593 33.826 1498.7062 16:50:35.64M 2015-10-31T16:50:57.903Z|I-OCEAN7-304-XXXX| 26.59 12.844 39.592 33.825 1498.7063 16:50:35.84M 2015-10-31T16:50:58.103Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.592 33.824 1498.7069 16:50:36.06M 2015-10-31T16:50:58.308Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.593 33.825 1498.7087 16:50:36.25M 2015-10-31T16:50:58.513Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.594 33.826 1498.7112 16:50:36.46M 2015-10-31T16:50:58.718Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.599 33.830 1498.7174 16:50:36.65M 2015-10-31T16:50:58.918Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.599 33.831 1498.7148 16:50:36.85M 2015-10-31T16:50:59.123Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.599 33.831 1498.7146 16:50:37.07M 2015-10-31T16:50:59.323Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.599 33.831 1498.7137 16:50:37.27M 2015-10-31T16:50:59.528Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.598 33.831 1498.7114 16:50:37.47M 2015-10-31T16:50:59.728Z|I-OCEAN7-304-XXXX| 26.55 12.843 39.597 33.830 1498.7104 16:50:37.67M 2015-10-31T16:50:59.933Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.596 33.828 1498.7090 16:50:37.87M