2015-10-31T16:49:00.148Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.217 34.420 1499.4137 16:48:38.09M 2015-10-31T16:49:00.368Z|I-OCEAN7-304-XXXX| 26.44 12.845 40.217 34.420 1499.4146 16:48:38.29M 2015-10-31T16:49:00.553Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.227 34.429 1499.4254 16:48:38.51M 2015-10-31T16:49:00.758Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.227 34.430 1499.4253 16:48:38.69M 2015-10-31T16:49:00.959Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.228 34.431 1499.4260 16:48:38.89M 2015-10-31T16:49:01.163Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.225 34.429 1499.4229 16:48:39.11M 2015-10-31T16:49:01.363Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.225 34.428 1499.4219 16:48:39.31M 2015-10-31T16:49:01.568Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.224 34.427 1499.4204 16:48:39.50M 2015-10-31T16:49:01.768Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.223 34.427 1499.4202 16:48:39.71M 2015-10-31T16:49:01.973Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.223 34.426 1499.4196 16:48:39.90M 2015-10-31T16:49:02.173Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.221 34.425 1499.4183 16:48:40.12M 2015-10-31T16:49:02.399Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.221 34.424 1499.4175 16:48:40.32M 2015-10-31T16:49:02.583Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.220 34.423 1499.4165 16:48:40.52M 2015-10-31T16:49:02.788Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.220 34.424 1499.4174 16:48:40.72M 2015-10-31T16:49:02.988Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.220 34.424 1499.4177 16:48:40.92M 2015-10-31T16:49:03.193Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.226 34.430 1499.4248 16:48:41.14M 2015-10-31T16:49:03.398Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.225 34.428 1499.4244 16:48:41.34M 2015-10-31T16:49:03.599Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.227 34.430 1499.4268 16:48:41.54M 2015-10-31T16:49:03.803Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.227 34.431 1499.4280 16:48:41.73M 2015-10-31T16:49:04.003Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.228 34.430 1499.4287 16:48:41.93M 2015-10-31T16:49:04.204Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.228 34.430 1499.4288 16:48:42.15M 2015-10-31T16:49:04.408Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.228 34.431 1499.4297 16:48:42.35M 2015-10-31T16:49:04.613Z|I-OCEAN7-304-XXXX| 26.69 12.845 40.228 34.431 1499.4307 16:48:42.55M 2015-10-31T16:49:04.833Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.228 34.431 1499.4298 16:48:42.75M 2015-10-31T16:49:05.018Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.228 34.431 1499.4296 16:48:42.96M 2015-10-31T16:49:05.223Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.227 34.430 1499.4283 16:48:43.16M 2015-10-31T16:49:05.423Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.226 34.430 1499.4264 16:48:43.36M 2015-10-31T16:49:05.628Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.218 34.422 1499.4163 16:48:43.56M 2015-10-31T16:49:05.833Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.218 34.422 1499.4158 16:48:43.76M 2015-10-31T16:49:06.033Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.218 34.422 1499.4146 16:48:43.96M 2015-10-31T16:49:06.238Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.218 34.422 1499.4142 16:48:44.18M 2015-10-31T16:49:06.438Z|I-OCEAN7-304-XXXX| 26.61 12.843 40.218 34.422 1499.4142 16:48:44.38M 2015-10-31T16:49:06.643Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.217 34.422 1499.4124 16:48:44.58M 2015-10-31T16:49:06.843Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.217 34.422 1499.4110 16:48:44.78M 2015-10-31T16:49:07.048Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.216 34.421 1499.4081 16:48:45.98M 2015-10-31T16:49:07.253Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.216 34.422 1499.4073 16:48:45.19M 2015-10-31T16:49:07.453Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.216 34.422 1499.4071 16:48:45.39M 2015-10-31T16:49:07.658Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.217 34.423 1499.4072 16:48:45.59M 2015-10-31T16:49:07.858Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.218 34.424 1499.4072 16:48:45.79M 2015-10-31T16:49:08.068Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.219 34.426 1499.4086 16:48:46.01M 2015-10-31T16:49:08.268Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.220 34.427 1499.4092 16:48:46.21M 2015-10-31T16:49:08.468Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.221 34.428 1499.4097 16:48:46.41M 2015-10-31T16:49:08.679Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.224 34.431 1499.4133 16:48:46.61M 2015-10-31T16:49:08.878Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.225 34.432 1499.4144 16:48:46.81M 2015-10-31T16:49:09.078Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.226 34.433 1499.4147 16:48:47.03M 2015-10-31T16:49:09.298Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.227 34.434 1499.4159 16:48:47.23M 2015-10-31T16:49:09.483Z|I-OCEAN7-304-XXXX| 26.51 12.840 40.228 34.434 1499.4174 16:48:47.44M 2015-10-31T16:49:09.688Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.229 34.435 1499.4194 16:48:47.62M 2015-10-31T16:49:09.893Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.230 34.436 1499.4215 16:48:47.82M 2015-10-31T16:49:10.093Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.232 34.437 1499.4238 16:48:48.04M 2015-10-31T16:49:10.298Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.232 34.437 1499.4252 16:48:48.24M 2015-10-31T16:49:10.498Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.232 34.437 1499.4268 16:48:48.44M 2015-10-31T16:49:10.703Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.233 34.438 1499.4279 16:48:48.64M 2015-10-31T16:49:10.908Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.233 34.437 1499.4291 16:48:48.84M 2015-10-31T16:49:11.108Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.233 34.437 1499.4286 16:48:49.06M 2015-10-31T16:49:11.313Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.222 34.427 1499.4172 16:48:49.26M 2015-10-31T16:49:11.518Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.220 34.425 1499.4143 16:48:49.45M 2015-10-31T16:49:11.718Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.218 34.423 1499.4124 16:48:49.65M 2015-10-31T16:49:11.923Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.218 34.422 1499.4120 16:48:49.85M 2015-10-31T16:49:12.123Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.216 34.421 1499.4116 16:48:50.07M 2015-10-31T16:49:12.359Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.215 34.420 1499.4108 16:48:50.27M 2015-10-31T16:49:12.533Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.214 34.419 1499.4094 16:48:50.47M 2015-10-31T16:49:12.734Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.214 34.419 1499.4093 16:48:50.67M 2015-10-31T16:49:12.939Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.215 34.419 1499.4095 16:48:50.87M 2015-10-31T16:49:13.138Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.215 34.419 1499.4108 16:48:51.09M 2015-10-31T16:49:13.344Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.224 34.428 1499.4200 16:48:51.29M 2015-10-31T16:49:13.549Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.224 34.428 1499.4202 16:48:51.48M 2015-10-31T16:49:13.769Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.225 34.429 1499.4211 16:48:51.68M 2015-10-31T16:49:13.954Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.226 34.430 1499.4224 16:48:51.90M 2015-10-31T16:49:14.158Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.225 34.429 1499.4222 16:48:52.10M 2015-10-31T16:49:14.358Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.224 34.428 1499.4213 16:48:52.30M 2015-10-31T16:49:14.558Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.223 34.427 1499.4208 16:48:52.50M 2015-10-31T16:49:14.764Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.224 34.428 1499.4224 16:48:52.70M 2015-10-31T16:49:14.969Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.225 34.429 1499.4243 16:48:52.90M 2015-10-31T16:49:15.174Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.226 34.429 1499.4246 16:48:53.11M 2015-10-31T16:49:15.374Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.226 34.429 1499.4250 16:48:53.32M 2015-10-31T16:49:15.579Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.226 34.430 1499.4247 16:48:53.51M 2015-10-31T16:49:15.779Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.227 34.430 1499.4253 16:48:53.71M 2015-10-31T16:49:15.984Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.227 34.431 1499.4257 16:48:53.91M 2015-10-31T16:49:16.184Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.227 34.431 1499.4253 16:48:54.13M 2015-10-31T16:49:16.389Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.227 34.431 1499.4253 16:48:54.33M 2015-10-31T16:49:16.594Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.226 34.429 1499.4246 16:48:54.53M 2015-10-31T16:49:16.794Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.226 34.429 1499.4247 16:48:54.73M 2015-10-31T16:49:16.999Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.226 34.430 1499.4253 16:48:54.93M 2015-10-31T16:49:17.199Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.227 34.430 1499.4257 16:48:55.14M 2015-10-31T16:49:17.404Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.228 34.431 1499.4258 16:48:55.34M 2015-10-31T16:49:17.609Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.229 34.432 1499.4272 16:48:55.54M 2015-10-31T16:49:17.809Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.226 34.430 1499.4244 16:48:55.74M 2015-10-31T16:49:18.014Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.225 34.429 1499.4226 16:48:55.94M 2015-10-31T16:49:18.229Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.226 34.429 1499.4238 16:48:56.16M 2015-10-31T16:49:18.419Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.226 34.430 1499.4237 16:48:56.37M 2015-10-31T16:49:18.624Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.227 34.431 1499.4241 16:48:56.56M 2015-10-31T16:49:18.824Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.226 34.430 1499.4233 16:48:56.76M 2015-10-31T16:49:19.029Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.226 34.429 1499.4238 16:48:56.96M 2015-10-31T16:49:19.229Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.224 34.428 1499.4224 16:48:57.18M 2015-10-31T16:49:19.434Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.224 34.428 1499.4219 16:48:57.37M 2015-10-31T16:49:19.634Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.224 34.427 1499.4210 16:48:57.57M 2015-10-31T16:49:19.839Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.223 34.427 1499.4203 16:48:57.77M 2015-10-31T16:49:20.044Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.223 34.427 1499.4196 16:48:57.97M 2015-10-31T16:49:20.244Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.223 34.427 1499.4186 16:48:58.19M 2015-10-31T16:49:20.449Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.222 34.427 1499.4174 16:48:58.39M 2015-10-31T16:49:20.654Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.227 34.431 1499.4225 16:48:58.59M 2015-10-31T16:49:20.854Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.228 34.432 1499.4229 16:48:58.79M 2015-10-31T16:49:21.059Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.228 34.433 1499.4240 16:48:59.01M 2015-10-31T16:49:21.264Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.241 34.445 1499.4382 16:48:59.20M 2015-10-31T16:49:21.464Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.242 34.445 1499.4402 16:48:59.40M 2015-10-31T16:49:21.664Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.243 34.446 1499.4408 16:48:59.60M 2015-10-31T16:49:21.874Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.242 34.445 1499.4397 16:48:59.80M 2015-10-31T16:49:22.074Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.244 34.448 1499.4431 16:49:00.02M 2015-10-31T16:49:22.279Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.246 34.448 1499.4453 16:49:00.22M 2015-10-31T16:49:22.479Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.261 34.463 1499.4646 16:49:00.42M 2015-10-31T16:49:22.699Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.263 34.464 1499.4661 16:49:00.62M 2015-10-31T16:49:22.884Z|I-OCEAN7-304-XXXX| 26.51 12.845 40.262 34.463 1499.4661 16:49:00.83M 2015-10-31T16:49:23.089Z|I-OCEAN7-304-XXXX| 26.51 12.845 40.262 34.463 1499.4655 16:49:01.03M 2015-10-31T16:49:23.294Z|I-OCEAN7-304-XXXX| 26.46 12.845 40.261 34.463 1499.4647 16:49:01.23M 2015-10-31T16:49:23.494Z|I-OCEAN7-304-XXXX| 26.46 12.845 40.262 34.463 1499.4650 16:49:01.43M 2015-10-31T16:49:23.699Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.262 34.463 1499.4656 16:49:01.63M 2015-10-31T16:49:23.899Z|I-OCEAN7-304-XXXX| 26.46 12.845 40.263 34.464 1499.4658 16:49:01.83M 2015-10-31T16:49:24.104Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.263 34.465 1499.4666 16:49:02.05M 2015-10-31T16:49:24.309Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.265 34.466 1499.4681 16:49:02.25M 2015-10-31T16:49:24.509Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.265 34.467 1499.4679 16:49:02.45M 2015-10-31T16:49:24.714Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.265 34.467 1499.4680 16:49:02.65M 2015-10-31T16:49:24.914Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.265 34.467 1499.4677 16:49:02.85M 2015-10-31T16:49:25.119Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.265 34.467 1499.4673 16:49:03.07M 2015-10-31T16:49:25.324Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.265 34.467 1499.4677 16:49:03.27M 2015-10-31T16:49:25.524Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.265 34.468 1499.4677 16:49:03.46M 2015-10-31T16:49:25.729Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.263 34.466 1499.4650 16:49:03.66M 2015-10-31T16:49:25.929Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.261 34.464 1499.4634 16:49:03.86M 2015-10-31T16:49:26.134Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.261 34.463 1499.4635 16:49:04.08M 2015-10-31T16:49:26.334Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.261 34.463 1499.4641 16:49:04.28M 2015-10-31T16:49:26.539Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.261 34.463 1499.4641 16:49:04.48M 2015-10-31T16:49:26.744Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.261 34.463 1499.4656 16:49:04.68M 2015-10-31T16:49:26.949Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.257 34.459 1499.4611 16:49:04.88M 2015-10-31T16:49:27.164Z|I-OCEAN7-304-XXXX| 26.66 12.844 40.256 34.458 1499.4612 16:49:05.10M 2015-10-31T16:49:27.354Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.263 34.464 1499.4692 16:49:05.31M 2015-10-31T16:49:27.554Z|I-OCEAN7-304-XXXX| 26.71 12.845 40.264 34.465 1499.4708 16:49:05.49M 2015-10-31T16:49:27.759Z|I-OCEAN7-304-XXXX| 26.73 12.844 40.265 34.466 1499.4720 16:49:05.69M 2015-10-31T16:49:27.959Z|I-OCEAN7-304-XXXX| 26.72 12.844 40.266 34.468 1499.4733 16:49:05.89M 2015-10-31T16:49:28.159Z|I-OCEAN7-304-XXXX| 26.72 12.844 40.267 34.469 1499.4744 16:49:06.11M 2015-10-31T16:49:28.369Z|I-OCEAN7-304-XXXX| 26.72 12.844 40.267 34.469 1499.4745 16:49:06.31M 2015-10-31T16:49:28.574Z|I-OCEAN7-304-XXXX| 26.72 12.844 40.267 34.469 1499.4744 16:49:06.51M 2015-10-31T16:49:28.774Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.264 34.466 1499.4701 16:49:06.71M 2015-10-31T16:49:28.974Z|I-OCEAN7-304-XXXX| 26.69 12.844 40.264 34.466 1499.4695 16:49:06.90M 2015-10-31T16:49:29.179Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.264 34.466 1499.4691 16:49:07.12M 2015-10-31T16:49:29.384Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.264 34.466 1499.4689 16:49:07.32M 2015-10-31T16:49:29.584Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.263 34.465 1499.4675 16:49:07.52M 2015-10-31T16:49:29.784Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.263 34.465 1499.4674 16:49:07.72M 2015-10-31T16:49:29.994Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.264 34.466 1499.4688 16:49:07.92M 2015-10-31T16:49:30.194Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.265 34.467 1499.4685 16:49:08.14M 2015-10-31T16:49:30.439Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.265 34.466 1499.4681 16:49:08.34M 2015-10-31T16:49:30.599Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.265 34.467 1499.4681 16:49:08.54M 2015-10-31T16:49:30.804Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.265 34.466 1499.4688 16:49:08.74M 2015-10-31T16:49:31.009Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.266 34.467 1499.4688 16:49:08.94M 2015-10-31T16:49:31.209Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.265 34.466 1499.4677 16:49:09.15M 2015-10-31T16:49:31.414Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.264 34.466 1499.4658 16:49:09.35M 2015-10-31T16:49:31.634Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.263 34.465 1499.4641 16:49:09.55M 2015-10-31T16:49:31.819Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.263 34.465 1499.4633 16:49:09.77M 2015-10-31T16:49:32.024Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.262 34.464 1499.4631 16:49:09.95M 2015-10-31T16:49:32.224Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.201 34.405 1499.3932 16:49:10.17M 2015-10-31T16:49:32.429Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.159 34.365 1499.3456 16:49:10.37M 2015-10-31T16:49:32.634Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.130 34.338 1499.3126 16:49:10.57M 2015-10-31T16:49:32.834Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.122 34.330 1499.3019 16:49:10.77M 2015-10-31T16:49:33.039Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.078 34.289 1499.2531 16:49:10.97M 2015-10-31T16:49:33.279Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.033 34.245 1499.2019 16:49:11.19M 2015-10-31T16:49:33.444Z|I-OCEAN7-304-XXXX| 26.30 12.844 39.992 34.206 1499.1553 16:49:11.39M 2015-10-31T16:49:33.649Z|I-OCEAN7-304-XXXX| 26.33 12.844 39.943 34.159 1499.1005 16:49:11.58M 2015-10-31T16:49:33.849Z|I-OCEAN7-304-XXXX| 26.35 12.844 39.904 34.122 1499.0560 16:49:11.78M 2015-10-31T16:49:34.049Z|I-OCEAN7-304-XXXX| 26.39 12.844 39.897 34.115 1499.0491 16:49:12.00M 2015-10-31T16:49:34.254Z|I-OCEAN7-304-XXXX| 26.39 12.844 39.896 34.114 1499.0476 16:49:12.20M 2015-10-31T16:49:34.459Z|I-OCEAN7-304-XXXX| 26.41 12.844 39.894 34.112 1499.0459 16:49:12.40M 2015-10-31T16:49:34.664Z|I-OCEAN7-304-XXXX| 26.46 12.844 39.844 34.064 1498.9899 16:49:12.60M 2015-10-31T16:49:34.864Z|I-OCEAN7-304-XXXX| 26.49 12.844 39.806 34.029 1498.9475 16:49:12.80M 2015-10-31T16:49:35.069Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.806 34.028 1498.9470 16:49:13.01M 2015-10-31T16:49:35.269Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.831 34.052 1498.9753 16:49:13.21M 2015-10-31T16:49:35.474Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.824 34.046 1498.9690 16:49:13.41M 2015-10-31T16:49:35.674Z|I-OCEAN7-304-XXXX| 26.55 12.845 39.790 34.013 1498.9319 16:49:13.61M 2015-10-31T16:49:35.879Z|I-OCEAN7-304-XXXX| 26.60 12.845 39.784 34.006 1498.9255 16:49:13.81M 2015-10-31T16:49:36.100Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.783 34.006 1498.9259 16:49:14.03M 2015-10-31T16:49:36.319Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.790 34.012 1498.9336 16:49:14.25M 2015-10-31T16:49:36.489Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.791 34.014 1498.9351 16:49:14.43M 2015-10-31T16:49:36.689Z|I-OCEAN7-304-XXXX| 26.63 12.845 39.780 34.003 1498.9219 16:49:14.63M 2015-10-31T16:49:36.894Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.772 33.996 1498.9124 16:49:14.82M 2015-10-31T16:49:37.100Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.774 33.998 1498.9148 16:49:15.05M 2015-10-31T16:49:37.300Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.794 34.017 1498.9363 16:49:15.25M 2015-10-31T16:49:37.505Z|I-OCEAN7-304-XXXX| 26.67 12.844 39.795 34.018 1498.9385 16:49:15.44M 2015-10-31T16:49:37.719Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.788 34.011 1498.9308 16:49:15.64M 2015-10-31T16:49:37.910Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.779 34.002 1498.9210 16:49:15.84M 2015-10-31T16:49:38.110Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.777 34.000 1498.9187 16:49:16.06M 2015-10-31T16:49:38.315Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.789 34.012 1498.9312 16:49:16.26M 2015-10-31T16:49:38.520Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.790 34.013 1498.9307 16:49:16.46M 2015-10-31T16:49:38.720Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.750 33.975 1498.8839 16:49:16.66M 2015-10-31T16:49:38.925Z|I-OCEAN7-304-XXXX| 26.60 12.843 39.710 33.937 1498.8380 16:49:16.85M 2015-10-31T16:49:39.130Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.710 33.938 1498.8374 16:49:17.08M 2015-10-31T16:49:39.330Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.703 33.932 1498.8296 16:49:17.27M 2015-10-31T16:49:39.535Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.674 33.904 1498.7959 16:49:17.47M 2015-10-31T16:49:39.735Z|I-OCEAN7-304-XXXX| 26.51 12.843 39.674 33.904 1498.7957 16:49:17.67M 2015-10-31T16:49:39.940Z|I-OCEAN7-304-XXXX| 26.53 12.843 39.674 33.903 1498.7957 16:49:17.87M 2015-10-31T16:49:40.145Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.679 33.908 1498.8026 16:49:18.09M 2015-10-31T16:49:40.345Z|I-OCEAN7-304-XXXX| 26.57 12.843 39.691 33.920 1498.8175 16:49:18.29M 2015-10-31T16:49:40.570Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.690 33.919 1498.8169 16:49:18.49M 2015-10-31T16:49:40.750Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.689 33.917 1498.8158 16:49:18.70M 2015-10-31T16:49:40.955Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.688 33.916 1498.8152 16:49:18.89M 2015-10-31T16:49:41.160Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.687 33.915 1498.8138 16:49:19.11M 2015-10-31T16:49:41.360Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.687 33.915 1498.8140 16:49:19.30M 2015-10-31T16:49:41.565Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.686 33.914 1498.8126 16:49:19.50M 2015-10-31T16:49:41.770Z|I-OCEAN7-304-XXXX| 26.56 12.844 39.685 33.913 1498.8113 16:49:19.70M 2015-10-31T16:49:41.975Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.683 33.912 1498.8088 16:49:19.90M 2015-10-31T16:49:42.175Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.687 33.915 1498.8137 16:49:20.12M 2015-10-31T16:49:42.375Z|I-OCEAN7-304-XXXX| 26.62 12.844 39.699 33.927 1498.8273 16:49:20.32M 2015-10-31T16:49:42.580Z|I-OCEAN7-304-XXXX| 26.61 12.844 39.699 33.927 1498.8275 16:49:20.52M 2015-10-31T16:49:42.785Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.692 33.920 1498.8197 16:49:20.72M 2015-10-31T16:49:42.985Z|I-OCEAN7-304-XXXX| 26.64 12.844 39.674 33.903 1498.7993 16:49:20.92M 2015-10-31T16:49:43.190Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.673 33.902 1498.7985 16:49:21.13M 2015-10-31T16:49:43.395Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.673 33.903 1498.7975 16:49:21.33M 2015-10-31T16:49:43.595Z|I-OCEAN7-304-XXXX| 26.61 12.843 39.684 33.913 1498.8077 16:49:21.53M 2015-10-31T16:49:43.800Z|I-OCEAN7-304-XXXX| 26.61 12.842 39.686 33.916 1498.8094 16:49:21.73M 2015-10-31T16:49:44.005Z|I-OCEAN7-304-XXXX| 26.61 12.842 39.689 33.919 1498.8121 16:49:21.93M 2015-10-31T16:49:44.205Z|I-OCEAN7-304-XXXX| 26.58 12.842 39.660 33.891 1498.7786 16:49:22.15M 2015-10-31T16:49:44.405Z|I-OCEAN7-304-XXXX| 26.60 12.842 39.660 33.891 1498.7783 16:49:22.35M 2015-10-31T16:49:44.610Z|I-OCEAN7-304-XXXX| 26.60 12.842 39.660 33.891 1498.7792 16:49:22.55M 2015-10-31T16:49:44.810Z|I-OCEAN7-304-XXXX| 26.59 12.842 39.668 33.899 1498.7897 16:49:22.75M 2015-10-31T16:49:45.030Z|I-OCEAN7-304-XXXX| 26.59 12.843 39.670 33.900 1498.7922 16:49:22.94M 2015-10-31T16:49:45.215Z|I-OCEAN7-304-XXXX| 26.58 12.843 39.672 33.901 1498.7944 16:49:23.18M 2015-10-31T16:49:45.420Z|I-OCEAN7-304-XXXX| 26.55 12.843 39.673 33.902 1498.7958 16:49:23.36M 2015-10-31T16:49:45.639Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.674 33.903 1498.7964 16:49:23.56M 2015-10-31T16:49:45.830Z|I-OCEAN7-304-XXXX| 26.46 12.843 39.669 33.899 1498.7892 16:49:23.76M 2015-10-31T16:49:46.030Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.668 33.899 1498.7886 16:49:23.96M 2015-10-31T16:49:46.242Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.672 33.902 1498.7930 16:49:24.18M 2015-10-31T16:49:46.435Z|I-OCEAN7-304-XXXX| 26.44 12.843 39.705 33.933 1498.8286 16:49:24.38M 2015-10-31T16:49:46.640Z|I-OCEAN7-304-XXXX| 26.43 12.843 39.705 33.933 1498.8291 16:49:24.58M 2015-10-31T16:49:46.845Z|I-OCEAN7-304-XXXX| 26.42 12.843 39.698 33.926 1498.8214 16:49:24.78M 2015-10-31T16:49:47.050Z|I-OCEAN7-304-XXXX| 26.42 12.843 39.668 33.898 1498.7883 16:49:25.00M 2015-10-31T16:49:47.250Z|I-OCEAN7-304-XXXX| 26.36 12.843 39.668 33.898 1498.7867 16:49:25.20M 2015-10-31T16:49:47.455Z|I-OCEAN7-304-XXXX| 26.34 12.843 39.668 33.898 1498.7861 16:49:25.39M 2015-10-31T16:49:47.655Z|I-OCEAN7-304-XXXX| 26.30 12.843 39.668 33.898 1498.7850 16:49:25.59M 2015-10-31T16:49:47.860Z|I-OCEAN7-304-XXXX| 26.30 12.842 39.678 33.908 1498.7952 16:49:25.79M 2015-10-31T16:49:48.060Z|I-OCEAN7-304-XXXX| 26.30 12.842 39.679 33.909 1498.7959 16:49:26.01M 2015-10-31T16:49:48.265Z|I-OCEAN7-304-XXXX| 26.35 12.842 39.681 33.911 1498.7983 16:49:26.21M 2015-10-31T16:49:48.465Z|I-OCEAN7-304-XXXX| 26.37 12.842 39.667 33.898 1498.7837 16:49:26.41M 2015-10-31T16:49:48.670Z|I-OCEAN7-304-XXXX| 26.38 12.842 39.653 33.885 1498.7678 16:49:26.61M 2015-10-31T16:49:48.875Z|I-OCEAN7-304-XXXX| 26.39 12.842 39.652 33.883 1498.7676 16:49:26.81M 2015-10-31T16:49:49.079Z|I-OCEAN7-304-XXXX| 26.39 12.842 39.656 33.887 1498.7723 16:49:27.02M 2015-10-31T16:49:49.280Z|I-OCEAN7-304-XXXX| 26.39 12.843 39.657 33.888 1498.7740 16:49:27.22M 2015-10-31T16:49:49.500Z|I-OCEAN7-304-XXXX| 26.44 12.843 39.659 33.889 1498.7777 16:49:27.42M 2015-10-31T16:49:49.685Z|I-OCEAN7-304-XXXX| 26.47 12.843 39.660 33.890 1498.7803 16:49:27.64M 2015-10-31T16:49:49.890Z|I-OCEAN7-304-XXXX| 26.47 12.844 39.660 33.890 1498.7813 16:49:27.82M 2015-10-31T16:49:50.090Z|I-OCEAN7-304-XXXX| 26.48 12.843 39.652 33.882 1498.7716 16:49:28.04M 2015-10-31T16:49:50.295Z|I-OCEAN7-304-XXXX| 26.50 12.843 39.650 33.881 1498.7700 16:49:28.24M 2015-10-31T16:49:50.500Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.649 33.879 1498.7686 16:49:28.44M 2015-10-31T16:49:50.705Z|I-OCEAN7-304-XXXX| 26.58 12.844 39.649 33.879 1498.7700 16:49:28.64M 2015-10-31T16:49:50.905Z|I-OCEAN7-304-XXXX| 26.63 12.844 39.679 33.907 1498.8055 16:49:28.84M 2015-10-31T16:49:51.105Z|I-OCEAN7-304-XXXX| 26.60 12.844 39.684 33.912 1498.8123 16:49:29.05M 2015-10-31T16:49:51.310Z|I-OCEAN7-304-XXXX| 26.65 12.844 39.684 33.912 1498.8131 16:49:29.25M 2015-10-31T16:49:51.515Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.656 33.885 1498.7811 16:49:29.45M 2015-10-31T16:49:51.715Z|I-OCEAN7-304-XXXX| 26.73 12.844 39.656 33.885 1498.7819 16:49:29.65M 2015-10-31T16:49:51.921Z|I-OCEAN7-304-XXXX| 26.74 12.844 39.656 33.885 1498.7814 16:49:29.85M 2015-10-31T16:49:52.125Z|I-OCEAN7-304-XXXX| 26.74 12.844 39.655 33.884 1498.7806 16:49:30.07M 2015-10-31T16:49:52.325Z|I-OCEAN7-304-XXXX| 26.72 12.844 39.657 33.886 1498.7820 16:49:30.27M 2015-10-31T16:49:52.530Z|I-OCEAN7-304-XXXX| 26.72 12.844 39.669 33.898 1498.7946 16:49:30.47M 2015-10-31T16:49:52.730Z|I-OCEAN7-304-XXXX| 26.72 12.843 39.670 33.900 1498.7958 16:49:30.67M 2015-10-31T16:49:52.935Z|I-OCEAN7-304-XXXX| 26.73 12.843 39.672 33.901 1498.7968 16:49:30.87M 2015-10-31T16:49:53.135Z|I-OCEAN7-304-XXXX| 26.73 12.843 39.652 33.883 1498.7755 16:49:31.08M 2015-10-31T16:49:53.340Z|I-OCEAN7-304-XXXX| 26.73 12.844 39.652 33.882 1498.7761 16:49:31.28M 2015-10-31T16:49:53.545Z|I-OCEAN7-304-XXXX| 26.68 12.844 39.652 33.882 1498.7756 16:49:31.48M 2015-10-31T16:49:53.745Z|I-OCEAN7-304-XXXX| 26.66 12.844 39.652 33.882 1498.7755 16:49:31.68M 2015-10-31T16:49:53.965Z|I-OCEAN7-304-XXXX| 26.66 12.843 39.664 33.894 1498.7883 16:49:31.88M 2015-10-31T16:49:54.150Z|I-OCEAN7-304-XXXX| 26.65 12.843 39.666 33.896 1498.7899 16:49:32.12M 2015-10-31T16:49:54.355Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.668 33.898 1498.7913 16:49:32.30M 2015-10-31T16:49:54.561Z|I-OCEAN7-304-XXXX| 26.64 12.843 39.657 33.888 1498.7787 16:49:32.50M 2015-10-31T16:49:54.761Z|I-OCEAN7-304-XXXX| 26.60 12.842 39.657 33.888 1498.7769 16:49:32.70M 2015-10-31T16:49:54.965Z|I-OCEAN7-304-XXXX| 26.60 12.842 39.647 33.879 1498.7656 16:49:32.90M 2015-10-31T16:49:55.165Z|I-OCEAN7-304-XXXX| 26.57 12.842 39.647 33.878 1498.7639 16:49:33.11M 2015-10-31T16:49:55.370Z|I-OCEAN7-304-XXXX| 26.57 12.842 39.647 33.878 1498.7640 16:49:33.31M 2015-10-31T16:49:55.570Z|I-OCEAN7-304-XXXX| 26.52 12.842 39.660 33.891 1498.7782 16:49:33.51M 2015-10-31T16:49:55.775Z|I-OCEAN7-304-XXXX| 26.52 12.842 39.682 33.912 1498.8027 16:49:33.71M 2015-10-31T16:49:55.980Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.682 33.912 1498.8025 16:49:33.91M 2015-10-31T16:49:56.180Z|I-OCEAN7-304-XXXX| 26.52 12.842 39.682 33.912 1498.8029 16:49:34.13M 2015-10-31T16:49:56.385Z|I-OCEAN7-304-XXXX| 26.52 12.842 39.673 33.904 1498.7921 16:49:34.33M 2015-10-31T16:49:56.599Z|I-OCEAN7-304-XXXX| 26.50 12.842 39.654 33.886 1498.7700 16:49:34.53M 2015-10-31T16:49:56.790Z|I-OCEAN7-304-XXXX| 26.47 12.842 39.652 33.884 1498.7675 16:49:34.73M 2015-10-31T16:49:56.995Z|I-OCEAN7-304-XXXX| 26.47 12.842 39.651 33.882 1498.7666 16:49:34.92M 2015-10-31T16:49:57.201Z|I-OCEAN7-304-XXXX| 26.48 12.842 39.650 33.881 1498.7672 16:49:35.14M 2015-10-31T16:49:57.401Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.650 33.880 1498.7681 16:49:35.34M 2015-10-31T16:49:57.605Z|I-OCEAN7-304-XXXX| 26.52 12.843 39.659 33.889 1498.7797 16:49:35.54M 2015-10-31T16:49:57.802Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.660 33.890 1498.7823 16:49:35.74M 2015-10-31T16:49:58.010Z|I-OCEAN7-304-XXXX| 26.52 12.844 39.662 33.891 1498.7844 16:49:35.94M 2015-10-31T16:49:58.215Z|I-OCEAN7-304-XXXX| 26.55 12.844 39.661 33.890 1498.7843 16:49:36.16M 2015-10-31T16:49:58.430Z|I-OCEAN7-304-XXXX| 26.50 12.844 39.648 33.877 1498.7698 16:49:36.36M 2015-10-31T16:49:58.615Z|I-OCEAN7-304-XXXX| 26.50 12.845 39.647 33.876 1498.7693 16:49:36.57M 2015-10-31T16:49:58.820Z|I-OCEAN7-304-XXXX| 26.53 12.845 39.646 33.875 1498.7687 16:49:36.75M 2015-10-31T16:49:59.025Z|I-OCEAN7-304-XXXX| 26.54 12.845 39.646 33.875 1498.7681 16:49:36.95M 2015-10-31T16:49:59.230Z|I-OCEAN7-304-XXXX| 26.57 12.844 39.656 33.885 1498.7799 16:49:37.17M 2015-10-31T16:49:59.430Z|I-OCEAN7-304-XXXX| 26.53 12.844 39.657 33.886 1498.7809 16:49:37.37M 2015-10-31T16:49:59.636Z|I-OCEAN7-304-XXXX| 26.54 12.844 39.659 33.888 1498.7816 16:49:37.57M 2015-10-31T16:49:59.835Z|I-OCEAN7-304-XXXX| 26.54 12.843 39.656 33.887 1498.7764 16:49:37.77M