2015-10-31T16:48:00.050Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.285 34.487 1499.4883 16:47:38.98M 2015-10-31T16:48:00.255Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.290 34.492 1499.4941 16:47:38.19M 2015-10-31T16:48:00.455Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.292 34.494 1499.4950 16:47:38.39M 2015-10-31T16:48:00.655Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.293 34.495 1499.4956 16:47:38.59M 2015-10-31T16:48:00.860Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.293 34.495 1499.4954 16:47:38.79M 2015-10-31T16:48:01.065Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.293 34.495 1499.4957 16:47:39.01M 2015-10-31T16:48:01.270Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.287 34.489 1499.4895 16:47:39.21M 2015-10-31T16:48:01.470Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.287 34.489 1499.4893 16:47:39.41M 2015-10-31T16:48:01.675Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.287 34.489 1499.4901 16:47:39.61M 2015-10-31T16:48:01.875Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.294 34.495 1499.4989 16:47:39.81M 2015-10-31T16:48:02.081Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.491 1499.4940 16:47:40.02M 2015-10-31T16:48:02.301Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.289 34.490 1499.4934 16:47:40.22M 2015-10-31T16:48:02.485Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.289 34.491 1499.4935 16:47:40.44M 2015-10-31T16:48:02.691Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.289 34.490 1499.4930 16:47:40.62M 2015-10-31T16:48:02.891Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.289 34.491 1499.4934 16:47:40.82M 2015-10-31T16:48:03.096Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.289 34.491 1499.4937 16:47:41.04M 2015-10-31T16:48:03.301Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.492 1499.4937 16:47:41.24M 2015-10-31T16:48:03.501Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.291 34.493 1499.4954 16:47:41.44M 2015-10-31T16:48:03.706Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.292 34.493 1499.4976 16:47:41.64M 2015-10-31T16:48:03.906Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.293 34.494 1499.4987 16:47:41.83M 2015-10-31T16:48:04.111Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.494 1499.4988 16:47:42.05M 2015-10-31T16:48:04.311Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.494 1499.4993 16:47:42.25M 2015-10-31T16:48:04.515Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.292 34.493 1499.4978 16:47:42.45M 2015-10-31T16:48:04.721Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.493 1499.4968 16:47:42.65M 2015-10-31T16:48:04.921Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.493 1499.4961 16:47:42.85M 2015-10-31T16:48:05.122Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.292 34.493 1499.4950 16:47:43.07M 2015-10-31T16:48:05.331Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.292 34.493 1499.4952 16:47:43.26M 2015-10-31T16:48:05.531Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.291 34.493 1499.4950 16:47:43.47M 2015-10-31T16:48:05.759Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.493 1499.4952 16:47:43.66M 2015-10-31T16:48:05.936Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.492 1499.4954 16:47:43.86M 2015-10-31T16:48:06.141Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.492 1499.4954 16:47:44.08M 2015-10-31T16:48:06.346Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.291 34.492 1499.4957 16:47:44.28M 2015-10-31T16:48:06.546Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.300 34.501 1499.5065 16:47:44.48M 2015-10-31T16:48:06.766Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.301 34.502 1499.5067 16:47:44.68M 2015-10-31T16:48:06.951Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.302 34.503 1499.5072 16:47:44.90M 2015-10-31T16:48:07.156Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.502 1499.5043 16:47:45.10M 2015-10-31T16:48:07.361Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.300 34.502 1499.5035 16:47:45.30M 2015-10-31T16:48:07.562Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.300 34.502 1499.5034 16:47:45.50M 2015-10-31T16:48:07.766Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.502 1499.5029 16:47:45.70M 2015-10-31T16:48:07.971Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.300 34.502 1499.5029 16:47:45.90M 2015-10-31T16:48:08.171Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.501 1499.5043 16:47:46.11M 2015-10-31T16:48:08.371Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.296 34.497 1499.4990 16:47:46.31M 2015-10-31T16:48:08.576Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.296 34.497 1499.4985 16:47:46.51M 2015-10-31T16:48:08.781Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.296 34.497 1499.4993 16:47:46.71M 2015-10-31T16:48:08.981Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.296 34.497 1499.4993 16:47:46.91M 2015-10-31T16:48:09.186Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.292 34.494 1499.4940 16:47:47.13M 2015-10-31T16:48:09.391Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.292 34.494 1499.4937 16:47:47.33M 2015-10-31T16:48:09.591Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4944 16:47:47.53M 2015-10-31T16:48:09.796Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.286 34.488 1499.4873 16:47:47.72M 2015-10-31T16:48:09.996Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.286 34.489 1499.4874 16:47:47.93M 2015-10-31T16:48:10.201Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.287 34.489 1499.4880 16:47:48.14M 2015-10-31T16:48:10.406Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.288 34.490 1499.4895 16:47:48.34M 2015-10-31T16:48:10.611Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.289 34.491 1499.4908 16:47:48.54M 2015-10-31T16:48:10.811Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.293 34.495 1499.4967 16:47:48.74M 2015-10-31T16:48:11.039Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.293 34.496 1499.4972 16:47:48.94M 2015-10-31T16:48:11.231Z|I-OCEAN7-304-XXXX| 26.62 12.842 40.294 34.496 1499.4979 16:47:49.16M 2015-10-31T16:48:11.416Z|I-OCEAN7-304-XXXX| 26.62 12.842 40.295 34.497 1499.5002 16:47:49.37M 2015-10-31T16:48:11.621Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.296 34.497 1499.5011 16:47:49.55M 2015-10-31T16:48:11.826Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.295 34.497 1499.5007 16:47:49.75M 2015-10-31T16:48:12.026Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.295 34.497 1499.5001 16:47:49.95M 2015-10-31T16:48:12.231Z|I-OCEAN7-304-XXXX| 26.68 12.842 40.294 34.496 1499.4999 16:47:50.17M 2015-10-31T16:48:12.431Z|I-OCEAN7-304-XXXX| 26.67 12.842 40.294 34.495 1499.4991 16:47:50.37M 2015-10-31T16:48:12.636Z|I-OCEAN7-304-XXXX| 26.67 12.843 40.293 34.495 1499.4985 16:47:50.57M 2015-10-31T16:48:12.836Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.292 34.493 1499.4984 16:47:50.77M 2015-10-31T16:48:13.046Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.291 34.492 1499.4982 16:47:50.97M 2015-10-31T16:48:13.246Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.289 34.490 1499.4969 16:47:51.19M 2015-10-31T16:48:13.451Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.289 34.489 1499.4973 16:47:51.38M 2015-10-31T16:48:13.651Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.289 34.489 1499.4974 16:47:51.59M 2015-10-31T16:48:13.856Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.289 34.490 1499.4977 16:47:51.78M 2015-10-31T16:48:14.061Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.289 34.489 1499.4958 16:47:52.00M 2015-10-31T16:48:14.261Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.288 34.488 1499.4946 16:47:52.20M 2015-10-31T16:48:14.479Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.288 34.489 1499.4951 16:47:52.40M 2015-10-31T16:48:14.666Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.290 34.491 1499.4966 16:47:52.60M 2015-10-31T16:48:14.871Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.291 34.491 1499.4977 16:47:52.80M 2015-10-31T16:48:15.076Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.291 34.491 1499.4980 16:47:53.02M 2015-10-31T16:48:15.276Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.294 34.495 1499.5020 16:47:53.22M 2015-10-31T16:48:15.481Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.295 34.495 1499.5026 16:47:53.42M 2015-10-31T16:48:15.701Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.295 34.496 1499.5016 16:47:53.62M 2015-10-31T16:48:15.886Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.294 34.495 1499.5001 16:47:53.83M 2015-10-31T16:48:16.086Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.294 34.495 1499.4980 16:47:54.03M 2015-10-31T16:48:16.291Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.293 34.494 1499.4966 16:47:54.23M 2015-10-31T16:48:16.491Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.292 34.494 1499.4945 16:47:54.43M 2015-10-31T16:48:16.696Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.293 34.495 1499.4945 16:47:54.63M 2015-10-31T16:48:16.901Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4938 16:47:54.83M 2015-10-31T16:48:17.106Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4932 16:47:55.05M 2015-10-31T16:48:17.306Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.291 34.493 1499.4922 16:47:55.25M 2015-10-31T16:48:17.511Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.292 34.494 1499.4934 16:47:55.45M 2015-10-31T16:48:17.711Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.293 34.495 1499.4934 16:47:55.65M 2015-10-31T16:48:17.916Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.293 34.494 1499.4980 16:47:55.84M 2015-10-31T16:48:18.121Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.294 34.495 1499.4999 16:47:56.06M 2015-10-31T16:48:18.359Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.293 34.494 1499.5000 16:47:56.26M 2015-10-31T16:48:18.521Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.296 34.496 1499.5043 16:47:56.46M 2015-10-31T16:48:18.726Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.297 34.497 1499.5056 16:47:56.65M 2015-10-31T16:48:18.931Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.298 34.497 1499.5068 16:47:56.86M 2015-10-31T16:48:19.131Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.298 34.497 1499.5079 16:47:57.08M 2015-10-31T16:48:19.336Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.298 34.497 1499.5094 16:47:57.28M 2015-10-31T16:48:19.541Z|I-OCEAN7-304-XXXX| 26.48 12.846 40.298 34.497 1499.5090 16:47:57.48M 2015-10-31T16:48:19.746Z|I-OCEAN7-304-XXXX| 26.51 12.846 40.298 34.497 1499.5093 16:47:57.67M 2015-10-31T16:48:19.946Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.299 34.498 1499.5100 16:47:57.87M 2015-10-31T16:48:20.166Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.299 34.498 1499.5098 16:47:58.09M 2015-10-31T16:48:20.351Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.299 34.498 1499.5094 16:47:58.31M 2015-10-31T16:48:20.551Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.299 34.498 1499.5083 16:47:58.49M 2015-10-31T16:48:20.761Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.298 34.498 1499.5076 16:47:58.69M 2015-10-31T16:48:20.961Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.298 34.498 1499.5062 16:47:58.89M 2015-10-31T16:48:21.166Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.298 34.498 1499.5050 16:47:59.11M 2015-10-31T16:48:21.366Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.298 34.498 1499.5046 16:47:59.31M 2015-10-31T16:48:21.571Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.297 34.498 1499.5037 16:47:59.50M 2015-10-31T16:48:21.776Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.296 34.498 1499.5022 16:47:59.70M 2015-10-31T16:48:21.976Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.296 34.498 1499.4995 16:47:59.90M 2015-10-31T16:48:22.176Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.295 34.497 1499.4988 16:48:00.12M 2015-10-31T16:48:22.381Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.295 34.497 1499.4980 16:48:00.32M 2015-10-31T16:48:22.586Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.294 34.496 1499.4976 16:48:00.52M 2015-10-31T16:48:22.786Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.294 34.496 1499.4967 16:48:00.72M 2015-10-31T16:48:22.991Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.293 34.495 1499.4954 16:48:00.92M 2015-10-31T16:48:23.196Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4943 16:48:01.14M 2015-10-31T16:48:23.396Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.293 34.495 1499.4966 16:48:01.34M 2015-10-31T16:48:23.601Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.495 1499.4976 16:48:01.53M 2015-10-31T16:48:23.806Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.295 34.496 1499.4984 16:48:01.73M 2015-10-31T16:48:24.002Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.497 1499.4979 16:48:01.93M 2015-10-31T16:48:24.211Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.497 1499.4985 16:48:02.15M 2015-10-31T16:48:24.411Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.296 34.498 1499.4998 16:48:02.35M 2015-10-31T16:48:24.631Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.297 34.498 1499.5006 16:48:02.55M 2015-10-31T16:48:24.816Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.297 34.498 1499.5006 16:48:02.77M 2015-10-31T16:48:25.021Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.297 34.499 1499.5010 16:48:02.95M 2015-10-31T16:48:25.226Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.298 34.500 1499.5007 16:48:03.17M 2015-10-31T16:48:25.426Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.298 34.500 1499.5002 16:48:03.36M 2015-10-31T16:48:25.631Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.298 34.500 1499.5012 16:48:03.57M 2015-10-31T16:48:25.836Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.272 34.475 1499.4724 16:48:03.77M 2015-10-31T16:48:26.036Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.265 34.468 1499.4647 16:48:03.96M 2015-10-31T16:48:26.242Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.253 34.457 1499.4514 16:48:04.18M 2015-10-31T16:48:26.442Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.240 34.444 1499.4370 16:48:04.38M 2015-10-31T16:48:26.646Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.240 34.444 1499.4375 16:48:04.58M 2015-10-31T16:48:26.846Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.239 34.443 1499.4364 16:48:04.78M 2015-10-31T16:48:27.052Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.238 34.442 1499.4354 16:48:05.00M 2015-10-31T16:48:27.252Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.227 34.431 1499.4229 16:48:05.20M 2015-10-31T16:48:27.457Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.226 34.430 1499.4216 16:48:05.39M 2015-10-31T16:48:27.662Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.223 34.428 1499.4188 16:48:05.59M 2015-10-31T16:48:27.862Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.223 34.427 1499.4183 16:48:05.79M 2015-10-31T16:48:28.067Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.222 34.427 1499.4174 16:48:06.01M 2015-10-31T16:48:28.272Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.223 34.428 1499.4199 16:48:06.21M 2015-10-31T16:48:28.472Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.224 34.428 1499.4199 16:48:06.41M 2015-10-31T16:48:28.677Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.225 34.429 1499.4210 16:48:06.61M 2015-10-31T16:48:28.877Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.226 34.430 1499.4224 16:48:06.81M 2015-10-31T16:48:29.097Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.228 34.432 1499.4241 16:48:07.03M 2015-10-31T16:48:29.319Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.229 34.433 1499.4258 16:48:07.24M 2015-10-31T16:48:29.487Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.229 34.433 1499.4258 16:48:07.42M 2015-10-31T16:48:29.692Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.228 34.433 1499.4249 16:48:07.62M 2015-10-31T16:48:29.892Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.228 34.432 1499.4248 16:48:07.82M 2015-10-31T16:48:30.102Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.228 34.432 1499.4253 16:48:08.04M 2015-10-31T16:48:30.319Z|I-OCEAN7-304-XXXX| 26.63 12.843 40.219 34.424 1499.4149 16:48:08.24M 2015-10-31T16:48:30.502Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.219 34.424 1499.4141 16:48:08.44M 2015-10-31T16:48:30.707Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.218 34.423 1499.4126 16:48:08.64M 2015-10-31T16:48:30.912Z|I-OCEAN7-304-XXXX| 26.63 12.843 40.216 34.421 1499.4122 16:48:08.84M 2015-10-31T16:48:31.112Z|I-OCEAN7-304-XXXX| 26.63 12.843 40.216 34.420 1499.4120 16:48:09.06M 2015-10-31T16:48:31.317Z|I-OCEAN7-304-XXXX| 26.63 12.843 40.215 34.419 1499.4117 16:48:09.25M 2015-10-31T16:48:31.517Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.214 34.418 1499.4104 16:48:09.46M 2015-10-31T16:48:31.722Z|I-OCEAN7-304-XXXX| 26.58 12.841 40.213 34.419 1499.4028 16:48:09.65M 2015-10-31T16:48:31.927Z|I-OCEAN7-304-XXXX| 26.61 12.841 40.213 34.420 1499.4032 16:48:09.85M 2015-10-31T16:48:32.127Z|I-OCEAN7-304-XXXX| 26.61 12.841 40.212 34.419 1499.4021 16:48:10.07M 2015-10-31T16:48:32.332Z|I-OCEAN7-304-XXXX| 26.59 12.841 40.212 34.419 1499.4019 16:48:10.27M 2015-10-31T16:48:32.532Z|I-OCEAN7-304-XXXX| 26.59 12.840 40.212 34.420 1499.4009 16:48:10.47M 2015-10-31T16:48:32.737Z|I-OCEAN7-304-XXXX| 26.59 12.840 40.213 34.420 1499.4006 16:48:10.67M 2015-10-31T16:48:32.937Z|I-OCEAN7-304-XXXX| 26.59 12.840 40.213 34.421 1499.3999 16:48:10.87M 2015-10-31T16:48:33.147Z|I-OCEAN7-304-XXXX| 26.55 12.839 40.213 34.421 1499.3982 16:48:11.09M 2015-10-31T16:48:33.347Z|I-OCEAN7-304-XXXX| 26.58 12.839 40.213 34.421 1499.3987 16:48:11.29M 2015-10-31T16:48:33.567Z|I-OCEAN7-304-XXXX| 26.58 12.839 40.212 34.421 1499.3988 16:48:11.48M 2015-10-31T16:48:33.747Z|I-OCEAN7-304-XXXX| 26.58 12.840 40.213 34.421 1499.4003 16:48:11.70M 2015-10-31T16:48:33.957Z|I-OCEAN7-304-XXXX| 26.59 12.840 40.214 34.421 1499.4019 16:48:11.88M 2015-10-31T16:48:34.157Z|I-OCEAN7-304-XXXX| 26.60 12.841 40.214 34.421 1499.4036 16:48:12.10M 2015-10-31T16:48:34.362Z|I-OCEAN7-304-XXXX| 26.57 12.841 40.215 34.421 1499.4044 16:48:12.30M 2015-10-31T16:48:34.562Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.215 34.422 1499.4053 16:48:12.50M 2015-10-31T16:48:34.767Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.216 34.423 1499.4069 16:48:12.70M 2015-10-31T16:48:34.972Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.216 34.423 1499.4071 16:48:12.90M 2015-10-31T16:48:35.172Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.217 34.423 1499.4082 16:48:13.12M 2015-10-31T16:48:35.399Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.217 34.422 1499.4084 16:48:13.32M 2015-10-31T16:48:35.582Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.217 34.422 1499.4087 16:48:13.52M 2015-10-31T16:48:35.782Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.217 34.422 1499.4089 16:48:13.71M 2015-10-31T16:48:35.987Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.218 34.423 1499.4102 16:48:13.91M 2015-10-31T16:48:36.192Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.218 34.423 1499.4109 16:48:14.13M 2015-10-31T16:48:36.387Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.219 34.423 1499.4126 16:48:14.33M 2015-10-31T16:48:36.592Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.219 34.423 1499.4137 16:48:14.53M 2015-10-31T16:48:36.797Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.220 34.424 1499.4143 16:48:14.73M 2015-10-31T16:48:37.002Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.219 34.423 1499.4133 16:48:14.93M 2015-10-31T16:48:37.207Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.220 34.424 1499.4132 16:48:15.15M 2015-10-31T16:48:37.407Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.219 34.423 1499.4130 16:48:15.35M 2015-10-31T16:48:37.612Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.219 34.422 1499.4128 16:48:15.54M 2015-10-31T16:48:37.812Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.218 34.422 1499.4116 16:48:15.74M 2015-10-31T16:48:38.032Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.219 34.422 1499.4131 16:48:15.94M 2015-10-31T16:48:38.222Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.219 34.423 1499.4138 16:48:16.18M 2015-10-31T16:48:38.422Z|I-OCEAN7-304-XXXX| 26.28 12.844 40.218 34.422 1499.4115 16:48:16.36M 2015-10-31T16:48:38.627Z|I-OCEAN7-304-XXXX| 26.29 12.844 40.218 34.421 1499.4115 16:48:16.56M 2015-10-31T16:48:38.827Z|I-OCEAN7-304-XXXX| 26.28 12.844 40.218 34.421 1499.4117 16:48:16.76M 2015-10-31T16:48:39.032Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.217 34.421 1499.4110 16:48:16.96M 2015-10-31T16:48:39.232Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.216 34.420 1499.4097 16:48:17.18M 2015-10-31T16:48:39.437Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.215 34.420 1499.4086 16:48:17.37M 2015-10-31T16:48:39.642Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.215 34.419 1499.4091 16:48:17.57M 2015-10-31T16:48:39.842Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.215 34.419 1499.4089 16:48:17.77M 2015-10-31T16:48:40.047Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.221 34.425 1499.4165 16:48:17.97M 2015-10-31T16:48:40.252Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.222 34.425 1499.4174 16:48:18.19M 2015-10-31T16:48:40.452Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.222 34.426 1499.4172 16:48:18.39M 2015-10-31T16:48:40.657Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.223 34.427 1499.4174 16:48:18.59M 2015-10-31T16:48:40.857Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.225 34.429 1499.4204 16:48:18.79M 2015-10-31T16:48:41.062Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.226 34.431 1499.4220 16:48:19.01M 2015-10-31T16:48:41.267Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.227 34.431 1499.4237 16:48:19.21M 2015-10-31T16:48:41.462Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.228 34.432 1499.4255 16:48:19.41M 2015-10-31T16:48:41.679Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.227 34.431 1499.4244 16:48:19.60M 2015-10-31T16:48:41.872Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.227 34.431 1499.4236 16:48:19.80M 2015-10-31T16:48:42.077Z|I-OCEAN7-304-XXXX| 26.64 12.843 40.226 34.430 1499.4248 16:48:20.02M 2015-10-31T16:48:42.282Z|I-OCEAN7-304-XXXX| 26.67 12.843 40.226 34.430 1499.4248 16:48:20.22M 2015-10-31T16:48:42.497Z|I-OCEAN7-304-XXXX| 26.68 12.843 40.226 34.430 1499.4246 16:48:20.42M 2015-10-31T16:48:42.682Z|I-OCEAN7-304-XXXX| 26.72 12.843 40.226 34.430 1499.4249 16:48:20.64M 2015-10-31T16:48:42.892Z|I-OCEAN7-304-XXXX| 26.72 12.843 40.226 34.430 1499.4247 16:48:20.82M 2015-10-31T16:48:43.092Z|I-OCEAN7-304-XXXX| 26.74 12.843 40.226 34.430 1499.4253 16:48:21.04M 2015-10-31T16:48:43.292Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.226 34.430 1499.4252 16:48:21.24M 2015-10-31T16:48:43.497Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.225 34.429 1499.4246 16:48:21.43M 2015-10-31T16:48:43.702Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.224 34.428 1499.4237 16:48:21.63M 2015-10-31T16:48:43.902Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.223 34.427 1499.4215 16:48:21.83M 2015-10-31T16:48:44.107Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.221 34.426 1499.4194 16:48:22.05M 2015-10-31T16:48:44.312Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.221 34.425 1499.4185 16:48:22.25M 2015-10-31T16:48:44.512Z|I-OCEAN7-304-XXXX| 26.75 12.843 40.220 34.425 1499.4177 16:48:22.45M 2015-10-31T16:48:44.717Z|I-OCEAN7-304-XXXX| 26.75 12.843 40.214 34.419 1499.4104 16:48:22.65M 2015-10-31T16:48:44.917Z|I-OCEAN7-304-XXXX| 26.73 12.843 40.214 34.419 1499.4103 16:48:22.85M 2015-10-31T16:48:45.122Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.214 34.419 1499.4097 16:48:23.07M 2015-10-31T16:48:45.327Z|I-OCEAN7-304-XXXX| 26.66 12.842 40.224 34.429 1499.4205 16:48:23.27M 2015-10-31T16:48:45.527Z|I-OCEAN7-304-XXXX| 26.61 12.842 40.229 34.434 1499.4242 16:48:23.47M 2015-10-31T16:48:45.732Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.228 34.433 1499.4222 16:48:23.66M 2015-10-31T16:48:45.932Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.226 34.431 1499.4203 16:48:23.86M 2015-10-31T16:48:46.132Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.225 34.431 1499.4189 16:48:24.08M 2015-10-31T16:48:46.342Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.225 34.430 1499.4185 16:48:24.28M 2015-10-31T16:48:46.547Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.225 34.430 1499.4176 16:48:24.48M 2015-10-31T16:48:46.747Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.224 34.429 1499.4177 16:48:24.68M 2015-10-31T16:48:46.962Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.223 34.428 1499.4175 16:48:24.88M 2015-10-31T16:48:47.152Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.222 34.427 1499.4171 16:48:25.11M 2015-10-31T16:48:47.357Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.221 34.426 1499.4158 16:48:25.29M 2015-10-31T16:48:47.558Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.219 34.423 1499.4128 16:48:25.50M 2015-10-31T16:48:47.762Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.224 34.428 1499.4178 16:48:25.69M 2015-10-31T16:48:47.967Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.225 34.429 1499.4177 16:48:25.89M 2015-10-31T16:48:48.167Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.226 34.430 1499.4196 16:48:26.11M 2015-10-31T16:48:48.372Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.227 34.430 1499.4211 16:48:26.31M 2015-10-31T16:48:48.572Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.226 34.430 1499.4205 16:48:26.51M 2015-10-31T16:48:48.799Z|I-OCEAN7-304-XXXX| 26.42 12.845 40.225 34.427 1499.4225 16:48:26.71M 2015-10-31T16:48:48.983Z|I-OCEAN7-304-XXXX| 26.42 12.845 40.224 34.427 1499.4222 16:48:26.91M 2015-10-31T16:48:49.183Z|I-OCEAN7-304-XXXX| 26.40 12.845 40.224 34.426 1499.4214 16:48:27.13M 2015-10-31T16:48:49.388Z|I-OCEAN7-304-XXXX| 26.40 12.845 40.223 34.426 1499.4207 16:48:27.33M 2015-10-31T16:48:49.588Z|I-OCEAN7-304-XXXX| 26.40 12.845 40.222 34.425 1499.4200 16:48:27.52M 2015-10-31T16:48:49.787Z|I-OCEAN7-304-XXXX| 26.40 12.845 40.222 34.424 1499.4196 16:48:27.72M 2015-10-31T16:48:49.997Z|I-OCEAN7-304-XXXX| 26.42 12.845 40.222 34.425 1499.4202 16:48:27.92M 2015-10-31T16:48:50.197Z|I-OCEAN7-304-XXXX| 26.39 12.845 40.216 34.419 1499.4139 16:48:28.14M 2015-10-31T16:48:50.403Z|I-OCEAN7-304-XXXX| 26.38 12.845 40.217 34.420 1499.4136 16:48:28.34M 2015-10-31T16:48:50.603Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.226 34.429 1499.4226 16:48:28.54M 2015-10-31T16:48:50.807Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.227 34.430 1499.4232 16:48:28.74M 2015-10-31T16:48:51.013Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.226 34.429 1499.4232 16:48:28.94M 2015-10-31T16:48:51.212Z|I-OCEAN7-304-XXXX| 26.44 12.845 40.225 34.428 1499.4227 16:48:29.16M 2015-10-31T16:48:51.433Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.224 34.427 1499.4220 16:48:29.35M 2015-10-31T16:48:51.618Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.223 34.426 1499.4213 16:48:29.57M 2015-10-31T16:48:51.823Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.222 34.425 1499.4207 16:48:29.75M 2015-10-31T16:48:52.023Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.219 34.422 1499.4171 16:48:29.95M 2015-10-31T16:48:52.228Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.219 34.422 1499.4172 16:48:30.17M 2015-10-31T16:48:52.428Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.219 34.421 1499.4176 16:48:30.37M 2015-10-31T16:48:52.633Z|I-OCEAN7-304-XXXX| 26.51 12.845 40.219 34.422 1499.4180 16:48:30.57M 2015-10-31T16:48:52.838Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.219 34.422 1499.4182 16:48:30.77M 2015-10-31T16:48:53.043Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.220 34.423 1499.4187 16:48:30.97M 2015-10-31T16:48:53.243Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.221 34.424 1499.4199 16:48:31.19M 2015-10-31T16:48:53.443Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.221 34.424 1499.4194 16:48:31.38M 2015-10-31T16:48:53.648Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.222 34.425 1499.4205 16:48:31.58M 2015-10-31T16:48:53.853Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.222 34.426 1499.4211 16:48:31.78M 2015-10-31T16:48:54.079Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.223 34.426 1499.4214 16:48:32.00M 2015-10-31T16:48:54.258Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.222 34.425 1499.4208 16:48:32.20M 2015-10-31T16:48:54.458Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.221 34.424 1499.4204 16:48:32.40M 2015-10-31T16:48:54.668Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.220 34.423 1499.4187 16:48:32.60M 2015-10-31T16:48:54.868Z|I-OCEAN7-304-XXXX| 26.58 12.845 40.219 34.422 1499.4180 16:48:32.80M 2015-10-31T16:48:55.073Z|I-OCEAN7-304-XXXX| 26.64 12.845 40.218 34.421 1499.4182 16:48:33.02M 2015-10-31T16:48:55.273Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.220 34.423 1499.4214 16:48:33.22M 2015-10-31T16:48:55.478Z|I-OCEAN7-304-XXXX| 26.68 12.845 40.220 34.423 1499.4218 16:48:33.41M 2015-10-31T16:48:55.678Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.220 34.423 1499.4211 16:48:33.62M 2015-10-31T16:48:55.898Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.221 34.424 1499.4213 16:48:33.81M 2015-10-31T16:48:56.083Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.221 34.424 1499.4215 16:48:34.05M 2015-10-31T16:48:56.288Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.221 34.424 1499.4216 16:48:34.23M 2015-10-31T16:48:56.493Z|I-OCEAN7-304-XXXX| 26.65 12.845 40.222 34.425 1499.4222 16:48:34.43M 2015-10-31T16:48:56.693Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.222 34.425 1499.4224 16:48:34.63M 2015-10-31T16:48:56.893Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.222 34.425 1499.4220 16:48:34.83M 2015-10-31T16:48:57.098Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.222 34.426 1499.4216 16:48:35.04M 2015-10-31T16:48:57.303Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.223 34.426 1499.4209 16:48:35.24M 2015-10-31T16:48:57.508Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.222 34.426 1499.4199 16:48:35.44M 2015-10-31T16:48:57.708Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.222 34.426 1499.4186 16:48:35.64M 2015-10-31T16:48:57.913Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.222 34.426 1499.4182 16:48:35.84M 2015-10-31T16:48:58.118Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.222 34.426 1499.4177 16:48:36.06M 2015-10-31T16:48:58.318Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.223 34.427 1499.4180 16:48:36.26M 2015-10-31T16:48:58.523Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.223 34.428 1499.4186 16:48:36.46M 2015-10-31T16:48:58.728Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.224 34.429 1499.4191 16:48:36.66M 2015-10-31T16:48:58.928Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.220 34.424 1499.4166 16:48:36.86M 2015-10-31T16:48:59.133Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.219 34.423 1499.4158 16:48:37.08M 2015-10-31T16:48:59.333Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.219 34.422 1499.4150 16:48:37.28M 2015-10-31T16:48:59.533Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.218 34.421 1499.4139 16:48:37.47M 2015-10-31T16:48:59.743Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.216 34.419 1499.4126 16:48:37.67M 2015-10-31T16:48:59.943Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.215 34.418 1499.4113 16:48:37.87M