2015-10-31T16:47:00.158Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.293 34.493 1499.4999 16:46:38.09M 2015-10-31T16:47:00.358Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.493 1499.5007 16:46:38.30M 2015-10-31T16:47:00.563Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.301 34.500 1499.5098 16:46:38.50M 2015-10-31T16:47:00.763Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.297 34.496 1499.5059 16:46:38.69M 2015-10-31T16:47:00.968Z|I-OCEAN7-304-XXXX| 26.51 12.845 40.296 34.496 1499.5057 16:46:38.89M 2015-10-31T16:47:01.173Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.295 34.494 1499.5052 16:46:39.11M 2015-10-31T16:47:01.373Z|I-OCEAN7-304-XXXX| 26.50 12.846 40.294 34.493 1499.5051 16:46:39.31M 2015-10-31T16:47:01.578Z|I-OCEAN7-304-XXXX| 26.50 12.846 40.293 34.492 1499.5044 16:46:39.51M 2015-10-31T16:47:01.778Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.292 34.494 1499.4969 16:46:39.71M 2015-10-31T16:47:01.983Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.292 34.494 1499.4960 16:46:39.91M 2015-10-31T16:47:02.183Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.291 34.493 1499.4938 16:46:40.13M 2015-10-31T16:47:02.388Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.290 34.492 1499.4923 16:46:40.32M 2015-10-31T16:47:02.588Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.289 34.491 1499.4906 16:46:40.52M 2015-10-31T16:47:02.798Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.287 34.490 1499.4885 16:46:40.72M 2015-10-31T16:47:02.998Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.287 34.490 1499.4878 16:46:40.92M 2015-10-31T16:47:03.203Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.287 34.490 1499.4874 16:46:41.14M 2015-10-31T16:47:03.403Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.287 34.490 1499.4865 16:46:41.34M 2015-10-31T16:47:03.603Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.287 34.490 1499.4871 16:46:41.54M 2015-10-31T16:47:03.808Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.288 34.491 1499.4884 16:46:41.73M 2015-10-31T16:47:04.013Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.288 34.490 1499.4885 16:46:41.94M 2015-10-31T16:47:04.234Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.287 34.490 1499.4890 16:46:42.16M 2015-10-31T16:47:04.418Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.287 34.489 1499.4890 16:46:42.37M 2015-10-31T16:47:04.623Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.286 34.487 1499.4884 16:46:42.55M 2015-10-31T16:47:04.828Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.285 34.487 1499.4884 16:46:42.75M 2015-10-31T16:47:05.028Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.286 34.487 1499.4896 16:46:42.95M 2015-10-31T16:47:05.228Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.286 34.487 1499.4905 16:46:43.17M 2015-10-31T16:47:05.438Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.286 34.487 1499.4906 16:46:43.37M 2015-10-31T16:47:05.638Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.286 34.488 1499.4902 16:46:43.57M 2015-10-31T16:47:05.843Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.287 34.489 1499.4918 16:46:43.77M 2015-10-31T16:47:06.043Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.288 34.489 1499.4928 16:46:43.97M 2015-10-31T16:47:06.248Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.289 34.492 1499.4897 16:46:44.19M 2015-10-31T16:47:06.448Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.289 34.492 1499.4897 16:46:44.39M 2015-10-31T16:47:06.653Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.288 34.491 1499.4888 16:46:44.58M 2015-10-31T16:47:06.853Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.288 34.491 1499.4890 16:46:44.78M 2015-10-31T16:47:07.058Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.289 34.491 1499.4890 16:46:45.00M 2015-10-31T16:47:07.263Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.288 34.491 1499.4893 16:46:45.20M 2015-10-31T16:47:07.463Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.288 34.490 1499.4888 16:46:45.40M 2015-10-31T16:47:07.668Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.287 34.490 1499.4875 16:46:45.60M 2015-10-31T16:47:07.868Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.287 34.490 1499.4869 16:46:45.80M 2015-10-31T16:47:08.073Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.287 34.489 1499.4873 16:46:46.02M 2015-10-31T16:47:08.273Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.287 34.489 1499.4879 16:46:46.21M 2015-10-31T16:47:08.478Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.291 34.493 1499.4935 16:46:46.41M 2015-10-31T16:47:08.698Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.291 34.493 1499.4948 16:46:46.61M 2015-10-31T16:47:08.888Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.292 34.493 1499.4965 16:46:46.83M 2015-10-31T16:47:09.088Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.293 34.493 1499.4977 16:46:47.03M 2015-10-31T16:47:09.293Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.294 34.494 1499.5002 16:46:47.23M 2015-10-31T16:47:09.493Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.290 34.490 1499.4965 16:46:47.43M 2015-10-31T16:47:09.698Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.289 34.489 1499.4971 16:46:47.63M 2015-10-31T16:47:09.898Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.289 34.489 1499.4960 16:46:47.83M 2015-10-31T16:47:10.098Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.286 34.486 1499.4921 16:46:48.04M 2015-10-31T16:47:10.308Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.286 34.487 1499.4923 16:46:48.24M 2015-10-31T16:47:10.508Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.287 34.488 1499.4924 16:46:48.44M 2015-10-31T16:47:10.713Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.288 34.488 1499.4929 16:46:48.64M 2015-10-31T16:47:10.918Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.295 34.495 1499.5016 16:46:48.84M 2015-10-31T16:47:11.123Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.296 34.496 1499.5031 16:46:49.06M 2015-10-31T16:47:11.323Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.293 34.494 1499.4999 16:46:49.26M 2015-10-31T16:47:11.528Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.292 34.493 1499.4979 16:46:49.46M 2015-10-31T16:47:11.728Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.291 34.492 1499.4965 16:46:49.66M 2015-10-31T16:47:11.933Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.289 34.491 1499.4937 16:46:49.86M 2015-10-31T16:47:12.133Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.288 34.490 1499.4919 16:46:50.08M 2015-10-31T16:47:12.338Z|I-OCEAN7-304-XXXX| 26.60 12.842 40.288 34.490 1499.4908 16:46:50.27M 2015-10-31T16:47:12.538Z|I-OCEAN7-304-XXXX| 26.60 12.842 40.288 34.490 1499.4905 16:46:50.47M 2015-10-31T16:47:12.743Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.288 34.491 1499.4906 16:46:50.67M 2015-10-31T16:47:12.948Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.289 34.491 1499.4919 16:46:50.87M 2015-10-31T16:47:13.168Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.290 34.492 1499.4937 16:46:51.09M 2015-10-31T16:47:13.353Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.291 34.493 1499.4952 16:46:51.31M 2015-10-31T16:47:13.553Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.294 34.495 1499.4989 16:46:51.49M 2015-10-31T16:47:13.758Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.294 34.496 1499.4984 16:46:51.69M 2015-10-31T16:47:13.964Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.294 34.496 1499.4979 16:46:51.88M 2015-10-31T16:47:14.163Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.294 34.496 1499.4976 16:46:52.10M 2015-10-31T16:47:14.368Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.293 34.494 1499.4966 16:46:52.30M 2015-10-31T16:47:14.599Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.292 34.494 1499.4958 16:46:52.50M 2015-10-31T16:47:14.773Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.285 34.487 1499.4871 16:46:52.70M 2015-10-31T16:47:14.974Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.284 34.486 1499.4865 16:46:52.90M 2015-10-31T16:47:15.183Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.283 34.485 1499.4854 16:46:53.12M 2015-10-31T16:47:15.383Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.286 34.487 1499.4885 16:46:53.32M 2015-10-31T16:47:15.588Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.287 34.488 1499.4894 16:46:53.52M 2015-10-31T16:47:15.788Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.288 34.490 1499.4912 16:46:53.72M 2015-10-31T16:47:15.993Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.491 1499.4926 16:46:53.92M 2015-10-31T16:47:16.193Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.491 1499.4928 16:46:54.14M 2015-10-31T16:47:16.399Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.490 1499.4927 16:46:54.33M 2015-10-31T16:47:16.603Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.289 34.490 1499.4915 16:46:54.53M 2015-10-31T16:47:16.803Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.288 34.489 1499.4906 16:46:54.73M 2015-10-31T16:47:17.009Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.288 34.489 1499.4908 16:46:54.93M 2015-10-31T16:47:17.213Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.288 34.489 1499.4901 16:46:55.15M 2015-10-31T16:47:17.414Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.288 34.489 1499.4905 16:46:55.35M 2015-10-31T16:47:17.634Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.289 34.490 1499.4913 16:46:55.55M 2015-10-31T16:47:17.819Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.290 34.491 1499.4928 16:46:55.76M 2015-10-31T16:47:18.023Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.291 34.492 1499.4946 16:46:55.94M 2015-10-31T16:47:18.229Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.292 34.493 1499.4952 16:46:56.17M 2015-10-31T16:47:18.429Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.493 1499.4965 16:46:56.37M 2015-10-31T16:47:18.629Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.292 34.493 1499.4963 16:46:56.56M 2015-10-31T16:47:18.834Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.292 34.493 1499.4957 16:46:56.76M 2015-10-31T16:47:19.039Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.291 34.493 1499.4941 16:46:56.96M 2015-10-31T16:47:19.239Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.291 34.493 1499.4937 16:46:57.18M 2015-10-31T16:47:19.444Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.290 34.490 1499.4973 16:46:57.38M 2015-10-31T16:47:19.649Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.288 34.488 1499.4962 16:46:57.58M 2015-10-31T16:47:19.879Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.287 34.487 1499.4960 16:46:57.78M 2015-10-31T16:47:20.054Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.286 34.486 1499.4962 16:46:58.00M 2015-10-31T16:47:20.259Z|I-OCEAN7-304-XXXX| 26.60 12.845 40.285 34.485 1499.4955 16:46:58.19M 2015-10-31T16:47:20.459Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.285 34.484 1499.4951 16:46:58.39M 2015-10-31T16:47:20.664Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.286 34.486 1499.4963 16:46:58.59M 2015-10-31T16:47:20.864Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.286 34.486 1499.4961 16:46:58.79M 2015-10-31T16:47:21.064Z|I-OCEAN7-304-XXXX| 26.63 12.845 40.285 34.485 1499.4950 16:46:59.01M 2015-10-31T16:47:21.269Z|I-OCEAN7-304-XXXX| 26.68 12.844 40.285 34.486 1499.4946 16:46:59.21M 2015-10-31T16:47:21.474Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.285 34.486 1499.4935 16:46:59.41M 2015-10-31T16:47:21.679Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.289 34.490 1499.4965 16:46:59.61M 2015-10-31T16:47:21.879Z|I-OCEAN7-304-XXXX| 26.66 12.843 40.289 34.490 1499.4954 16:46:59.81M 2015-10-31T16:47:22.099Z|I-OCEAN7-304-XXXX| 26.66 12.843 40.289 34.490 1499.4944 16:47:00.02M 2015-10-31T16:47:22.319Z|I-OCEAN7-304-XXXX| 26.66 12.842 40.289 34.491 1499.4933 16:47:00.24M 2015-10-31T16:47:22.489Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.289 34.492 1499.4926 16:47:00.42M 2015-10-31T16:47:22.689Z|I-OCEAN7-304-XXXX| 26.59 12.841 40.289 34.492 1499.4904 16:47:00.62M 2015-10-31T16:47:22.894Z|I-OCEAN7-304-XXXX| 26.59 12.841 40.288 34.492 1499.4891 16:47:00.82M 2015-10-31T16:47:23.099Z|I-OCEAN7-304-XXXX| 26.56 12.841 40.288 34.491 1499.4884 16:47:01.04M 2015-10-31T16:47:23.299Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.288 34.491 1499.4888 16:47:01.24M 2015-10-31T16:47:23.504Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.289 34.492 1499.4896 16:47:01.44M 2015-10-31T16:47:23.704Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.289 34.492 1499.4902 16:47:01.64M 2015-10-31T16:47:23.909Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.290 34.492 1499.4911 16:47:01.84M 2015-10-31T16:47:24.114Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.290 34.492 1499.4904 16:47:02.05M 2015-10-31T16:47:24.319Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.291 34.493 1499.4913 16:47:02.26M 2015-10-31T16:47:24.519Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.291 34.493 1499.4923 16:47:02.45M 2015-10-31T16:47:24.719Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.291 34.493 1499.4929 16:47:02.65M 2015-10-31T16:47:24.924Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.292 34.493 1499.4939 16:47:02.85M 2015-10-31T16:47:25.124Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.292 34.493 1499.4943 16:47:03.07M 2015-10-31T16:47:25.334Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.292 34.494 1499.4952 16:47:03.27M 2015-10-31T16:47:25.534Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.293 34.494 1499.4957 16:47:03.47M 2015-10-31T16:47:25.739Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.294 34.495 1499.4966 16:47:03.67M 2015-10-31T16:47:25.944Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.294 34.495 1499.4976 16:47:03.87M 2015-10-31T16:47:26.144Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.294 34.495 1499.4979 16:47:04.09M 2015-10-31T16:47:26.344Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.295 34.496 1499.4978 16:47:04.28M 2015-10-31T16:47:26.564Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.295 34.496 1499.4979 16:47:04.48M 2015-10-31T16:47:26.754Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.294 34.495 1499.4973 16:47:04.70M 2015-10-31T16:47:26.954Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.293 34.493 1499.4971 16:47:04.88M 2015-10-31T16:47:27.159Z|I-OCEAN7-304-XXXX| 26.33 12.845 40.293 34.493 1499.4976 16:47:05.10M 2015-10-31T16:47:27.364Z|I-OCEAN7-304-XXXX| 26.36 12.845 40.285 34.486 1499.4900 16:47:05.30M 2015-10-31T16:47:27.564Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.286 34.486 1499.4911 16:47:05.50M 2015-10-31T16:47:27.769Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.287 34.487 1499.4913 16:47:05.69M 2015-10-31T16:47:27.969Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.288 34.488 1499.4928 16:47:05.90M 2015-10-31T16:47:28.169Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.288 34.489 1499.4941 16:47:06.11M 2015-10-31T16:47:28.374Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.294 34.494 1499.5013 16:47:06.31M 2015-10-31T16:47:28.579Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.295 34.495 1499.5029 16:47:06.51M 2015-10-31T16:47:28.784Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.296 34.496 1499.5055 16:47:06.71M 2015-10-31T16:47:28.984Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.296 34.496 1499.5057 16:47:06.91M 2015-10-31T16:47:29.189Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.299 34.498 1499.5088 16:47:07.13M 2015-10-31T16:47:29.389Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.298 34.498 1499.5083 16:47:07.33M 2015-10-31T16:47:29.594Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.298 34.498 1499.5074 16:47:07.53M 2015-10-31T16:47:29.799Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.297 34.497 1499.5071 16:47:07.72M 2015-10-31T16:47:30.004Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.290 34.490 1499.4988 16:47:07.93M 2015-10-31T16:47:30.204Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.289 34.490 1499.4984 16:47:08.15M 2015-10-31T16:47:30.409Z|I-OCEAN7-304-XXXX| 26.63 12.844 40.288 34.489 1499.4973 16:47:08.34M 2015-10-31T16:47:30.609Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.288 34.488 1499.4972 16:47:08.54M 2015-10-31T16:47:30.814Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.287 34.488 1499.4969 16:47:08.74M 2015-10-31T16:47:31.034Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.287 34.487 1499.4968 16:47:08.94M 2015-10-31T16:47:31.219Z|I-OCEAN7-304-XXXX| 26.67 12.845 40.287 34.487 1499.4962 16:47:09.17M 2015-10-31T16:47:31.424Z|I-OCEAN7-304-XXXX| 26.66 12.845 40.287 34.487 1499.4960 16:47:09.36M 2015-10-31T16:47:31.624Z|I-OCEAN7-304-XXXX| 26.65 12.844 40.287 34.488 1499.4960 16:47:09.56M 2015-10-31T16:47:31.829Z|I-OCEAN7-304-XXXX| 26.64 12.844 40.288 34.488 1499.4963 16:47:09.76M 2015-10-31T16:47:32.029Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.288 34.488 1499.4952 16:47:09.96M 2015-10-31T16:47:32.234Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.295 34.495 1499.5035 16:47:10.17M 2015-10-31T16:47:32.439Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.295 34.495 1499.5040 16:47:10.37M 2015-10-31T16:47:32.639Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.289 34.490 1499.4965 16:47:10.57M 2015-10-31T16:47:32.844Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.289 34.490 1499.4957 16:47:10.77M 2015-10-31T16:47:33.049Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.289 34.489 1499.4951 16:47:10.97M 2015-10-31T16:47:33.249Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.288 34.489 1499.4929 16:47:11.19M 2015-10-31T16:47:33.449Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.287 34.488 1499.4927 16:47:11.39M 2015-10-31T16:47:33.654Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.288 34.489 1499.4930 16:47:11.59M 2015-10-31T16:47:33.859Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.288 34.489 1499.4929 16:47:11.78M 2015-10-31T16:47:34.059Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.288 34.490 1499.4922 16:47:12.01M 2015-10-31T16:47:34.264Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.290 34.491 1499.4940 16:47:12.20M 2015-10-31T16:47:34.469Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.291 34.492 1499.4955 16:47:12.40M 2015-10-31T16:47:34.669Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.291 34.493 1499.4955 16:47:12.60M 2015-10-31T16:47:34.874Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.493 1499.4956 16:47:12.80M 2015-10-31T16:47:35.079Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.493 1499.4948 16:47:13.02M 2015-10-31T16:47:35.279Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.296 34.497 1499.4993 16:47:13.22M 2015-10-31T16:47:35.499Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.291 34.493 1499.4934 16:47:13.42M 2015-10-31T16:47:35.689Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.290 34.491 1499.4927 16:47:13.63M 2015-10-31T16:47:35.889Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.289 34.490 1499.4926 16:47:13.82M 2015-10-31T16:47:36.089Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.288 34.489 1499.4917 16:47:14.04M 2015-10-31T16:47:36.294Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.287 34.488 1499.4906 16:47:14.23M 2015-10-31T16:47:36.494Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.290 34.491 1499.4944 16:47:14.43M 2015-10-31T16:47:36.699Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.291 34.492 1499.4954 16:47:14.63M 2015-10-31T16:47:36.904Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.292 34.493 1499.4965 16:47:14.83M 2015-10-31T16:47:37.109Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.290 34.491 1499.4941 16:47:15.05M 2015-10-31T16:47:37.309Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.493 1499.4955 16:47:15.25M 2015-10-31T16:47:37.514Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.494 1499.4961 16:47:15.44M 2015-10-31T16:47:37.714Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.293 34.494 1499.4985 16:47:15.65M 2015-10-31T16:47:37.919Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.294 34.495 1499.4990 16:47:15.84M 2015-10-31T16:47:38.119Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.294 34.495 1499.4991 16:47:16.06M 2015-10-31T16:47:38.324Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.294 34.494 1499.4995 16:47:16.26M 2015-10-31T16:47:38.529Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.294 34.495 1499.5007 16:47:16.46M 2015-10-31T16:47:38.729Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.295 34.495 1499.5006 16:47:16.66M 2015-10-31T16:47:38.934Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.294 34.496 1499.4990 16:47:16.86M 2015-10-31T16:47:39.134Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.295 34.496 1499.4993 16:47:17.08M 2015-10-31T16:47:39.340Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.294 34.496 1499.4993 16:47:17.28M 2015-10-31T16:47:39.544Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.300 34.502 1499.5054 16:47:17.48M 2015-10-31T16:47:39.749Z|I-OCEAN7-304-XXXX| 26.61 12.842 40.298 34.500 1499.5031 16:47:17.68M 2015-10-31T16:47:39.965Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.295 34.497 1499.5000 16:47:17.88M 2015-10-31T16:47:40.154Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.296 34.498 1499.5011 16:47:18.11M 2015-10-31T16:47:40.354Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.295 34.497 1499.4991 16:47:18.29M 2015-10-31T16:47:40.560Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.293 34.496 1499.4974 16:47:18.49M 2015-10-31T16:47:40.759Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.292 34.495 1499.4960 16:47:18.69M 2015-10-31T16:47:40.965Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.293 34.495 1499.4962 16:47:18.89M 2015-10-31T16:47:41.170Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.293 34.495 1499.4960 16:47:19.11M 2015-10-31T16:47:41.370Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.298 34.500 1499.5017 16:47:19.31M 2015-10-31T16:47:41.570Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.299 34.501 1499.5034 16:47:19.51M 2015-10-31T16:47:41.775Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.300 34.501 1499.5051 16:47:19.70M 2015-10-31T16:47:41.999Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.301 34.502 1499.5072 16:47:19.90M 2015-10-31T16:47:42.199Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.302 34.503 1499.5081 16:47:20.12M 2015-10-31T16:47:42.385Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.302 34.503 1499.5087 16:47:20.32M 2015-10-31T16:47:42.590Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.304 34.505 1499.5098 16:47:20.52M 2015-10-31T16:47:42.795Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.305 34.506 1499.5112 16:47:20.72M 2015-10-31T16:47:42.999Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.306 34.507 1499.5122 16:47:20.92M 2015-10-31T16:47:43.200Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.307 34.508 1499.5135 16:47:21.14M 2015-10-31T16:47:43.400Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.308 34.508 1499.5150 16:47:21.34M 2015-10-31T16:47:43.605Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.308 34.508 1499.5156 16:47:21.54M 2015-10-31T16:47:43.805Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.308 34.508 1499.5155 16:47:21.74M 2015-10-31T16:47:44.010Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.308 34.508 1499.5151 16:47:21.93M 2015-10-31T16:47:44.210Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.308 34.508 1499.5154 16:47:22.15M 2015-10-31T16:47:44.435Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.309 34.509 1499.5159 16:47:22.35M 2015-10-31T16:47:44.620Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.309 34.509 1499.5151 16:47:22.57M 2015-10-31T16:47:44.825Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.302 34.502 1499.5072 16:47:22.75M 2015-10-31T16:47:45.025Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.302 34.502 1499.5062 16:47:22.95M 2015-10-31T16:47:45.230Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.302 34.503 1499.5068 16:47:23.17M 2015-10-31T16:47:45.430Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.303 34.504 1499.5084 16:47:23.37M 2015-10-31T16:47:45.635Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.304 34.505 1499.5092 16:47:23.57M 2015-10-31T16:47:45.835Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.305 34.506 1499.5090 16:47:23.77M 2015-10-31T16:47:46.042Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.305 34.507 1499.5088 16:47:23.96M 2015-10-31T16:47:46.245Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.305 34.507 1499.5083 16:47:24.18M 2015-10-31T16:47:46.445Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.306 34.508 1499.5092 16:47:24.38M 2015-10-31T16:47:46.650Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.307 34.508 1499.5114 16:47:24.58M 2015-10-31T16:47:46.855Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.302 34.503 1499.5063 16:47:24.78M 2015-10-31T16:47:47.055Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.299 34.500 1499.5039 16:47:25.00M 2015-10-31T16:47:47.260Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.300 34.501 1499.5055 16:47:25.20M 2015-10-31T16:47:47.460Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.302 34.503 1499.5085 16:47:25.40M 2015-10-31T16:47:47.665Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.303 34.503 1499.5111 16:47:25.59M 2015-10-31T16:47:47.870Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.304 34.504 1499.5125 16:47:25.79M 2015-10-31T16:47:48.070Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.304 34.505 1499.5121 16:47:26.02M 2015-10-31T16:47:48.275Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.305 34.505 1499.5121 16:47:26.21M 2015-10-31T16:47:48.481Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.305 34.505 1499.5129 16:47:26.41M 2015-10-31T16:47:48.680Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.305 34.505 1499.5118 16:47:26.61M 2015-10-31T16:47:48.900Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.304 34.505 1499.5109 16:47:26.81M 2015-10-31T16:47:49.085Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.304 34.505 1499.5110 16:47:27.05M 2015-10-31T16:47:49.290Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.304 34.505 1499.5105 16:47:27.23M 2015-10-31T16:47:49.495Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.304 34.504 1499.5099 16:47:27.43M 2015-10-31T16:47:49.695Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.303 34.504 1499.5103 16:47:27.63M 2015-10-31T16:47:49.900Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.304 34.505 1499.5101 16:47:27.83M 2015-10-31T16:47:50.100Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.304 34.505 1499.5110 16:47:28.05M 2015-10-31T16:47:50.305Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.304 34.505 1499.5110 16:47:28.24M 2015-10-31T16:47:50.505Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.297 34.498 1499.5033 16:47:28.44M 2015-10-31T16:47:50.710Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.297 34.497 1499.5031 16:47:28.64M 2015-10-31T16:47:50.910Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.297 34.497 1499.5031 16:47:28.84M 2015-10-31T16:47:51.115Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.297 34.497 1499.5031 16:47:29.06M 2015-10-31T16:47:51.321Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.297 34.497 1499.5032 16:47:29.26M 2015-10-31T16:47:51.525Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.296 34.497 1499.5017 16:47:29.46M 2015-10-31T16:47:51.725Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.492 1499.4963 16:47:29.66M 2015-10-31T16:47:51.930Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.294 34.495 1499.4988 16:47:29.86M 2015-10-31T16:47:52.130Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.295 34.496 1499.4999 16:47:30.08M 2015-10-31T16:47:52.330Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.295 34.497 1499.5000 16:47:30.27M 2015-10-31T16:47:52.540Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.296 34.497 1499.5000 16:47:30.47M 2015-10-31T16:47:52.740Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.296 34.497 1499.5011 16:47:30.67M 2015-10-31T16:47:52.945Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.299 34.500 1499.5060 16:47:30.87M 2015-10-31T16:47:53.145Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.300 34.500 1499.5068 16:47:31.09M 2015-10-31T16:47:53.365Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.300 34.500 1499.5073 16:47:31.29M 2015-10-31T16:47:53.550Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.301 34.501 1499.5085 16:47:31.50M 2015-10-31T16:47:53.755Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.302 34.502 1499.5098 16:47:31.69M 2015-10-31T16:47:53.961Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.300 34.500 1499.5084 16:47:31.88M 2015-10-31T16:47:54.161Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.288 34.489 1499.4955 16:47:32.10M 2015-10-31T16:47:54.365Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.290 34.490 1499.4973 16:47:32.30M 2015-10-31T16:47:54.570Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.290 34.490 1499.4979 16:47:32.50M 2015-10-31T16:47:54.770Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.290 34.490 1499.4987 16:47:32.70M 2015-10-31T16:47:54.975Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.297 34.496 1499.5061 16:47:32.90M 2015-10-31T16:47:55.175Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.297 34.497 1499.5066 16:47:33.12M 2015-10-31T16:47:55.380Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.296 34.495 1499.5052 16:47:33.32M 2015-10-31T16:47:55.580Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.298 34.498 1499.5083 16:47:33.52M 2015-10-31T16:47:55.785Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.297 34.496 1499.5059 16:47:33.71M 2015-10-31T16:47:55.990Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.295 34.495 1499.5043 16:47:33.91M 2015-10-31T16:47:56.190Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.295 34.495 1499.5034 16:47:34.13M 2015-10-31T16:47:56.395Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.295 34.496 1499.5029 16:47:34.33M 2015-10-31T16:47:56.601Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.295 34.495 1499.5026 16:47:34.53M 2015-10-31T16:47:56.801Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.295 34.496 1499.5024 16:47:34.73M 2015-10-31T16:47:57.005Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.295 34.496 1499.5023 16:47:34.93M 2015-10-31T16:47:57.205Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.296 34.496 1499.5028 16:47:35.15M 2015-10-31T16:47:57.410Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.296 34.496 1499.5033 16:47:35.35M 2015-10-31T16:47:57.610Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.295 34.496 1499.5027 16:47:35.55M 2015-10-31T16:47:57.830Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.295 34.495 1499.5022 16:47:35.74M 2015-10-31T16:47:58.015Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.294 34.495 1499.5013 16:47:35.96M 2015-10-31T16:47:58.220Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.493 1499.5004 16:47:36.16M 2015-10-31T16:47:58.425Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.493 1499.4999 16:47:36.36M 2015-10-31T16:47:58.630Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.292 34.492 1499.4996 16:47:36.56M 2015-10-31T16:47:58.830Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.292 34.492 1499.4984 16:47:36.76M 2015-10-31T16:47:59.035Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.291 34.492 1499.4961 16:47:36.96M 2015-10-31T16:47:59.235Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.291 34.492 1499.4963 16:47:37.18M 2015-10-31T16:47:59.443Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.286 34.487 1499.4910 16:47:37.38M 2015-10-31T16:47:59.645Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.286 34.487 1499.4904 16:47:37.57M 2015-10-31T16:47:59.850Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.286 34.487 1499.4897 16:47:37.78M