2015-10-31T16:46:00.060Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.291 34.492 1499.4962 16:45:38.00M 2015-10-31T16:46:00.265Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.291 34.492 1499.4951 16:45:38.20M 2015-10-31T16:46:00.465Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.492 1499.4946 16:45:38.40M 2015-10-31T16:46:00.665Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.291 34.493 1499.4949 16:45:38.60M 2015-10-31T16:46:00.879Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.292 34.494 1499.4952 16:45:38.79M 2015-10-31T16:46:01.079Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.291 34.493 1499.4945 16:45:39.01M 2015-10-31T16:46:01.280Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.291 34.492 1499.4943 16:45:39.21M 2015-10-31T16:46:01.481Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.290 34.491 1499.4924 16:45:39.41M 2015-10-31T16:46:01.700Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.289 34.491 1499.4919 16:45:39.61M 2015-10-31T16:46:01.880Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.288 34.490 1499.4910 16:45:39.83M 2015-10-31T16:46:02.090Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.288 34.489 1499.4912 16:45:40.02M 2015-10-31T16:46:02.295Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.287 34.490 1499.4867 16:45:40.23M 2015-10-31T16:46:02.490Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.286 34.488 1499.4868 16:45:40.43M 2015-10-31T16:46:02.700Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.285 34.487 1499.4871 16:45:40.62M 2015-10-31T16:46:02.900Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.288 34.490 1499.4902 16:45:40.82M 2015-10-31T16:46:03.105Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.289 34.491 1499.4912 16:45:41.04M 2015-10-31T16:46:03.305Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.491 1499.4908 16:45:41.24M 2015-10-31T16:46:03.510Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.288 34.490 1499.4886 16:45:41.44M 2015-10-31T16:46:03.719Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.290 34.493 1499.4906 16:45:41.64M 2015-10-31T16:46:03.915Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.290 34.493 1499.4908 16:45:41.84M 2015-10-31T16:46:04.121Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.290 34.493 1499.4912 16:45:42.06M 2015-10-31T16:46:04.326Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.493 1499.4922 16:45:42.26M 2015-10-31T16:46:04.525Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.494 1499.4929 16:45:42.46M 2015-10-31T16:46:04.730Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.292 34.494 1499.4939 16:45:42.66M 2015-10-31T16:46:04.930Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.292 34.493 1499.4943 16:45:42.86M 2015-10-31T16:46:05.135Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.291 34.493 1499.4933 16:45:43.07M 2015-10-31T16:46:05.340Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.291 34.493 1499.4930 16:45:43.27M 2015-10-31T16:46:05.540Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.493 1499.4926 16:45:43.47M 2015-10-31T16:46:05.745Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.493 1499.4916 16:45:43.67M 2015-10-31T16:46:05.945Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.291 34.493 1499.4912 16:45:43.87M 2015-10-31T16:46:06.166Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.283 34.487 1499.4832 16:45:44.09M 2015-10-31T16:46:06.351Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.287 34.490 1499.4869 16:45:44.30M 2015-10-31T16:46:06.556Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.298 34.501 1499.4991 16:45:44.48M 2015-10-31T16:46:06.755Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.297 34.499 1499.4971 16:45:44.69M 2015-10-31T16:46:06.961Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.296 34.499 1499.4967 16:45:44.88M 2015-10-31T16:46:07.166Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.296 34.499 1499.4965 16:45:45.10M 2015-10-31T16:46:07.371Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.288 34.491 1499.4882 16:45:45.30M 2015-10-31T16:46:07.571Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.288 34.491 1499.4879 16:45:45.50M 2015-10-31T16:46:07.776Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.287 34.490 1499.4871 16:45:45.70M 2015-10-31T16:46:07.981Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.286 34.489 1499.4858 16:45:45.90M 2015-10-31T16:46:08.181Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.286 34.489 1499.4857 16:45:46.12M 2015-10-31T16:46:08.386Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.285 34.488 1499.4850 16:45:46.32M 2015-10-31T16:46:08.586Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.285 34.488 1499.4855 16:45:46.52M 2015-10-31T16:46:08.791Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.286 34.489 1499.4855 16:45:46.72M 2015-10-31T16:46:08.996Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.287 34.490 1499.4884 16:45:46.91M 2015-10-31T16:46:09.196Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.289 34.491 1499.4907 16:45:47.13M 2015-10-31T16:46:09.439Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.292 34.494 1499.4943 16:45:47.33M 2015-10-31T16:46:09.601Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.292 34.494 1499.4951 16:45:47.53M 2015-10-31T16:46:09.806Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.291 34.493 1499.4948 16:45:47.73M 2015-10-31T16:46:10.006Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.290 34.492 1499.4938 16:45:47.93M 2015-10-31T16:46:10.211Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.290 34.492 1499.4935 16:45:48.15M 2015-10-31T16:46:10.416Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.290 34.493 1499.4938 16:45:48.35M 2015-10-31T16:46:10.636Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.291 34.493 1499.4943 16:45:48.55M 2015-10-31T16:46:10.821Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.291 34.493 1499.4940 16:45:48.76M 2015-10-31T16:46:11.021Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.291 34.494 1499.4935 16:45:48.94M 2015-10-31T16:46:11.226Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.286 34.488 1499.4875 16:45:49.16M 2015-10-31T16:46:11.431Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.285 34.486 1499.4891 16:45:49.36M 2015-10-31T16:46:11.631Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.284 34.485 1499.4873 16:45:49.56M 2015-10-31T16:46:11.836Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.283 34.484 1499.4875 16:45:49.76M 2015-10-31T16:46:12.036Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.283 34.484 1499.4869 16:45:49.96M 2015-10-31T16:46:12.242Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.282 34.483 1499.4861 16:45:50.18M 2015-10-31T16:46:12.446Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.282 34.484 1499.4858 16:45:50.38M 2015-10-31T16:46:12.646Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.285 34.486 1499.4894 16:45:50.58M 2015-10-31T16:46:12.851Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.285 34.486 1499.4906 16:45:50.78M 2015-10-31T16:46:13.056Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.290 34.491 1499.4958 16:45:51.98M 2015-10-31T16:46:13.256Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.290 34.491 1499.4952 16:45:51.19M 2015-10-31T16:46:13.456Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.290 34.491 1499.4961 16:45:51.39M 2015-10-31T16:46:13.661Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.291 34.492 1499.4969 16:45:51.59M 2015-10-31T16:46:13.866Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.292 34.493 1499.4980 16:45:51.79M 2015-10-31T16:46:14.066Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.293 34.494 1499.4990 16:45:52.01M 2015-10-31T16:46:14.279Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.293 34.493 1499.4990 16:45:52.21M 2015-10-31T16:46:14.471Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.296 34.496 1499.5026 16:45:52.41M 2015-10-31T16:46:14.676Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.296 34.496 1499.5027 16:45:52.60M 2015-10-31T16:46:14.881Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.297 34.497 1499.5037 16:45:52.80M 2015-10-31T16:46:15.101Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.298 34.498 1499.5048 16:45:53.02M 2015-10-31T16:46:15.286Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.298 34.498 1499.5048 16:45:53.24M 2015-10-31T16:46:15.519Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.298 34.498 1499.5055 16:45:53.42M 2015-10-31T16:46:15.696Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.298 34.497 1499.5059 16:45:53.62M 2015-10-31T16:46:15.896Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.297 34.497 1499.5044 16:45:53.82M 2015-10-31T16:46:16.101Z|I-OCEAN7-304-XXXX| 26.41 12.846 40.297 34.495 1499.5072 16:45:54.04M 2015-10-31T16:46:16.301Z|I-OCEAN7-304-XXXX| 26.42 12.846 40.299 34.497 1499.5096 16:45:54.24M 2015-10-31T16:46:16.506Z|I-OCEAN7-304-XXXX| 26.43 12.846 40.294 34.492 1499.5048 16:45:54.44M 2015-10-31T16:46:16.711Z|I-OCEAN7-304-XXXX| 26.42 12.847 40.293 34.491 1499.5034 16:45:54.63M 2015-10-31T16:46:16.911Z|I-OCEAN7-304-XXXX| 26.44 12.847 40.292 34.490 1499.5026 16:45:54.84M 2015-10-31T16:46:17.111Z|I-OCEAN7-304-XXXX| 26.47 12.846 40.291 34.489 1499.5017 16:45:55.05M 2015-10-31T16:46:17.316Z|I-OCEAN7-304-XXXX| 26.47 12.846 40.290 34.489 1499.5007 16:45:55.25M 2015-10-31T16:46:17.521Z|I-OCEAN7-304-XXXX| 26.46 12.846 40.286 34.485 1499.4962 16:45:55.45M 2015-10-31T16:46:17.721Z|I-OCEAN7-304-XXXX| 26.50 12.846 40.286 34.485 1499.4958 16:45:55.65M 2015-10-31T16:46:17.926Z|I-OCEAN7-304-XXXX| 26.51 12.846 40.286 34.485 1499.4952 16:45:55.85M 2015-10-31T16:46:18.126Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.290 34.489 1499.4989 16:45:56.07M 2015-10-31T16:46:18.331Z|I-OCEAN7-304-XXXX| 26.51 12.845 40.290 34.489 1499.4985 16:45:56.26M 2015-10-31T16:46:18.536Z|I-OCEAN7-304-XXXX| 26.51 12.845 40.290 34.490 1499.4982 16:45:56.46M 2015-10-31T16:46:18.741Z|I-OCEAN7-304-XXXX| 26.51 12.845 40.290 34.490 1499.4976 16:45:56.66M 2015-10-31T16:46:18.941Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.296 34.496 1499.5040 16:45:56.87M 2015-10-31T16:46:19.146Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.296 34.496 1499.5039 16:45:57.08M 2015-10-31T16:46:19.346Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.296 34.496 1499.5028 16:45:57.28M 2015-10-31T16:46:19.566Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.295 34.495 1499.5017 16:45:57.48M 2015-10-31T16:46:19.756Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.294 34.495 1499.5022 16:45:57.70M 2015-10-31T16:46:19.961Z|I-OCEAN7-304-XXXX| 26.67 12.844 40.294 34.495 1499.5029 16:45:57.88M 2015-10-31T16:46:20.156Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.295 34.496 1499.5034 16:45:58.10M 2015-10-31T16:46:20.361Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.295 34.495 1499.5027 16:45:58.29M 2015-10-31T16:46:20.566Z|I-OCEAN7-304-XXXX| 26.59 12.844 40.294 34.494 1499.5013 16:45:58.50M 2015-10-31T16:46:20.766Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.293 34.493 1499.4999 16:45:58.69M 2015-10-31T16:46:20.971Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.292 34.493 1499.4988 16:45:58.89M 2015-10-31T16:46:21.176Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.292 34.493 1499.4985 16:45:59.11M 2015-10-31T16:46:21.376Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.494 1499.4974 16:45:59.31M 2015-10-31T16:46:21.581Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.293 34.494 1499.4977 16:45:59.51M 2015-10-31T16:46:21.786Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.494 1499.4971 16:45:59.71M 2015-10-31T16:46:21.986Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.292 34.494 1499.4977 16:45:59.91M 2015-10-31T16:46:22.191Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.292 34.493 1499.4963 16:46:00.13M 2015-10-31T16:46:22.391Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.291 34.493 1499.4952 16:46:00.33M 2015-10-31T16:46:22.596Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.291 34.492 1499.4954 16:46:00.53M 2015-10-31T16:46:22.796Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.291 34.492 1499.4962 16:46:00.72M 2015-10-31T16:46:23.001Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.289 34.491 1499.4938 16:46:00.92M 2015-10-31T16:46:23.206Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.292 34.494 1499.4965 16:46:01.14M 2015-10-31T16:46:23.406Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.293 34.494 1499.4971 16:46:01.34M 2015-10-31T16:46:23.611Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.293 34.495 1499.4978 16:46:01.54M 2015-10-31T16:46:23.816Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.294 34.495 1499.4993 16:46:01.74M 2015-10-31T16:46:24.031Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.294 34.495 1499.4993 16:46:01.94M 2015-10-31T16:46:24.221Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.294 34.495 1499.4994 16:46:02.17M 2015-10-31T16:46:24.439Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.294 34.495 1499.4995 16:46:02.36M 2015-10-31T16:46:24.626Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.293 34.494 1499.4984 16:46:02.56M 2015-10-31T16:46:24.826Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.292 34.493 1499.4972 16:46:02.76M 2015-10-31T16:46:25.031Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.293 34.494 1499.4968 16:46:02.95M 2015-10-31T16:46:25.236Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.291 34.493 1499.4950 16:46:03.17M 2015-10-31T16:46:25.439Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.280 34.482 1499.4816 16:46:03.37M 2015-10-31T16:46:25.642Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.279 34.482 1499.4805 16:46:03.57M 2015-10-31T16:46:25.846Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.285 34.488 1499.4851 16:46:03.77M 2015-10-31T16:46:26.046Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.286 34.489 1499.4860 16:46:03.97M 2015-10-31T16:46:26.251Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.287 34.490 1499.4867 16:46:04.19M 2015-10-31T16:46:26.451Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.288 34.491 1499.4877 16:46:04.39M 2015-10-31T16:46:26.656Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.289 34.491 1499.4889 16:46:04.59M 2015-10-31T16:46:26.856Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.294 34.497 1499.4956 16:46:04.78M 2015-10-31T16:46:27.056Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.294 34.497 1499.4954 16:46:05.00M 2015-10-31T16:46:27.266Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.294 34.496 1499.4954 16:46:05.20M 2015-10-31T16:46:27.466Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.293 34.496 1499.4949 16:46:05.40M 2015-10-31T16:46:27.672Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.293 34.495 1499.4948 16:46:05.60M 2015-10-31T16:46:27.877Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.292 34.495 1499.4955 16:46:05.80M 2015-10-31T16:46:28.079Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.296 34.498 1499.4998 16:46:06.02M 2015-10-31T16:46:28.282Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.297 34.498 1499.4999 16:46:06.22M 2015-10-31T16:46:28.497Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.297 34.499 1499.5011 16:46:06.42M 2015-10-31T16:46:28.686Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.298 34.500 1499.5013 16:46:06.63M 2015-10-31T16:46:28.886Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.299 34.500 1499.5029 16:46:06.81M 2015-10-31T16:46:29.091Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.301 34.502 1499.5048 16:46:07.03M 2015-10-31T16:46:29.296Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.300 34.501 1499.5038 16:46:07.23M 2015-10-31T16:46:29.496Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.299 34.500 1499.5026 16:46:07.43M 2015-10-31T16:46:29.701Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.298 34.500 1499.5016 16:46:07.63M 2015-10-31T16:46:29.906Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.287 34.489 1499.4879 16:46:07.83M 2015-10-31T16:46:30.106Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.289 34.491 1499.4899 16:46:08.05M 2015-10-31T16:46:30.311Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.289 34.492 1499.4910 16:46:08.25M 2015-10-31T16:46:30.511Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.290 34.493 1499.4918 16:46:08.44M 2015-10-31T16:46:30.717Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.291 34.494 1499.4921 16:46:08.64M 2015-10-31T16:46:30.922Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.292 34.495 1499.4919 16:46:08.84M 2015-10-31T16:46:31.122Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.292 34.496 1499.4924 16:46:09.06M 2015-10-31T16:46:31.327Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.293 34.496 1499.4938 16:46:09.26M 2015-10-31T16:46:31.527Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.287 34.490 1499.4867 16:46:09.46M 2015-10-31T16:46:31.732Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.289 34.492 1499.4902 16:46:09.66M 2015-10-31T16:46:31.932Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.289 34.492 1499.4911 16:46:09.86M 2015-10-31T16:46:32.142Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.289 34.492 1499.4910 16:46:10.08M 2015-10-31T16:46:32.342Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.291 34.493 1499.4941 16:46:10.28M 2015-10-31T16:46:32.547Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.290 34.492 1499.4945 16:46:10.48M 2015-10-31T16:46:32.747Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.290 34.492 1499.4949 16:46:10.67M 2015-10-31T16:46:32.967Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.291 34.492 1499.4948 16:46:10.87M 2015-10-31T16:46:33.152Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.291 34.493 1499.4957 16:46:11.11M 2015-10-31T16:46:33.352Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.292 34.494 1499.4958 16:46:11.29M 2015-10-31T16:46:33.557Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.293 34.495 1499.4968 16:46:11.49M 2015-10-31T16:46:33.762Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.292 34.493 1499.4956 16:46:11.69M 2015-10-31T16:46:33.967Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.291 34.493 1499.4958 16:46:11.89M 2015-10-31T16:46:34.167Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.291 34.492 1499.4976 16:46:12.11M 2015-10-31T16:46:34.372Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.291 34.492 1499.4974 16:46:12.30M 2015-10-31T16:46:34.572Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.291 34.492 1499.4966 16:46:12.51M 2015-10-31T16:46:34.777Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.291 34.492 1499.4960 16:46:12.70M 2015-10-31T16:46:34.977Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.291 34.492 1499.4955 16:46:12.90M 2015-10-31T16:46:35.182Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.291 34.492 1499.4955 16:46:13.12M 2015-10-31T16:46:35.387Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.291 34.492 1499.4948 16:46:13.32M 2015-10-31T16:46:35.587Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.291 34.493 1499.4940 16:46:13.52M 2015-10-31T16:46:35.787Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.291 34.493 1499.4938 16:46:13.72M 2015-10-31T16:46:35.997Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.290 34.492 1499.4927 16:46:13.91M 2015-10-31T16:46:36.197Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.289 34.490 1499.4910 16:46:14.14M 2015-10-31T16:46:36.402Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.289 34.490 1499.4922 16:46:14.33M 2015-10-31T16:46:36.607Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.290 34.491 1499.4944 16:46:14.53M 2015-10-31T16:46:36.807Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.291 34.491 1499.4954 16:46:14.73M 2015-10-31T16:46:37.007Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.290 34.491 1499.4941 16:46:14.93M 2015-10-31T16:46:37.212Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.290 34.491 1499.4939 16:46:15.15M 2015-10-31T16:46:37.437Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.289 34.490 1499.4922 16:46:15.35M 2015-10-31T16:46:37.617Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.490 1499.4924 16:46:15.57M 2015-10-31T16:46:37.822Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.490 1499.4919 16:46:15.75M 2015-10-31T16:46:38.027Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.289 34.490 1499.4918 16:46:15.95M 2015-10-31T16:46:38.227Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.295 34.496 1499.4999 16:46:16.17M 2015-10-31T16:46:38.432Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.292 34.493 1499.4962 16:46:16.37M 2015-10-31T16:46:38.639Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.492 1499.4951 16:46:16.56M 2015-10-31T16:46:38.839Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.288 34.489 1499.4928 16:46:16.76M 2015-10-31T16:46:39.037Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.297 34.498 1499.5027 16:46:16.96M 2015-10-31T16:46:39.247Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.295 34.496 1499.4999 16:46:17.18M 2015-10-31T16:46:39.447Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.294 34.495 1499.4996 16:46:17.38M 2015-10-31T16:46:39.652Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.293 34.494 1499.4988 16:46:17.58M 2015-10-31T16:46:39.879Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.292 34.493 1499.4974 16:46:17.78M 2015-10-31T16:46:40.057Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.290 34.491 1499.4960 16:46:18.00M 2015-10-31T16:46:40.279Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.289 34.490 1499.4944 16:46:18.20M 2015-10-31T16:46:40.462Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.288 34.490 1499.4933 16:46:18.40M 2015-10-31T16:46:40.679Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.284 34.486 1499.4884 16:46:18.59M 2015-10-31T16:46:40.867Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.284 34.485 1499.4879 16:46:18.79M 2015-10-31T16:46:41.072Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.283 34.485 1499.4867 16:46:19.01M 2015-10-31T16:46:41.279Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.289 34.490 1499.4919 16:46:19.21M 2015-10-31T16:46:41.477Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.288 34.490 1499.4930 16:46:19.41M 2015-10-31T16:46:41.682Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.287 34.489 1499.4926 16:46:19.61M 2015-10-31T16:46:41.902Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.287 34.488 1499.4922 16:46:19.81M 2015-10-31T16:46:42.087Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.286 34.487 1499.4902 16:46:20.04M 2015-10-31T16:46:42.287Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.491 1499.4945 16:46:20.23M 2015-10-31T16:46:42.492Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.492 1499.4952 16:46:20.42M 2015-10-31T16:46:42.697Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.292 34.493 1499.4956 16:46:20.63M 2015-10-31T16:46:42.897Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.293 34.494 1499.4971 16:46:20.82M 2015-10-31T16:46:43.102Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.294 34.495 1499.4982 16:46:21.04M 2015-10-31T16:46:43.302Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.295 34.496 1499.4998 16:46:21.24M 2015-10-31T16:46:43.507Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.289 34.490 1499.4928 16:46:21.44M 2015-10-31T16:46:43.712Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.288 34.489 1499.4918 16:46:21.64M 2015-10-31T16:46:43.912Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.287 34.489 1499.4911 16:46:21.84M 2015-10-31T16:46:44.117Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.286 34.488 1499.4897 16:46:22.06M 2015-10-31T16:46:44.322Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.285 34.487 1499.4880 16:46:22.25M 2015-10-31T16:46:44.522Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.284 34.486 1499.4858 16:46:22.46M 2015-10-31T16:46:44.727Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.284 34.486 1499.4858 16:46:22.65M 2015-10-31T16:46:44.927Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.284 34.486 1499.4854 16:46:22.85M 2015-10-31T16:46:45.132Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.287 34.489 1499.4889 16:46:23.07M 2015-10-31T16:46:45.332Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.288 34.489 1499.4902 16:46:23.27M 2015-10-31T16:46:45.537Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.283 34.485 1499.4863 16:46:23.47M 2015-10-31T16:46:45.742Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.284 34.485 1499.4865 16:46:23.67M 2015-10-31T16:46:45.947Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.284 34.486 1499.4877 16:46:23.87M 2015-10-31T16:46:46.147Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.285 34.487 1499.4891 16:46:24.09M 2015-10-31T16:46:46.367Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.286 34.488 1499.4896 16:46:24.28M 2015-10-31T16:46:46.552Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.286 34.488 1499.4895 16:46:24.50M 2015-10-31T16:46:46.759Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.287 34.488 1499.4901 16:46:24.68M 2015-10-31T16:46:46.962Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.287 34.489 1499.4901 16:46:24.88M 2015-10-31T16:46:47.162Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.287 34.489 1499.4916 16:46:25.10M 2015-10-31T16:46:47.367Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.289 34.490 1499.4928 16:46:25.30M 2015-10-31T16:46:47.567Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.289 34.490 1499.4932 16:46:25.50M 2015-10-31T16:46:47.772Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.289 34.491 1499.4929 16:46:25.70M 2015-10-31T16:46:47.972Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.289 34.490 1499.4927 16:46:25.90M 2015-10-31T16:46:48.177Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.289 34.490 1499.4929 16:46:26.11M 2015-10-31T16:46:48.382Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.288 34.490 1499.4928 16:46:26.32M 2015-10-31T16:46:48.582Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.288 34.489 1499.4918 16:46:26.51M 2015-10-31T16:46:48.787Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.287 34.489 1499.4917 16:46:26.71M 2015-10-31T16:46:48.987Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.286 34.488 1499.4912 16:46:26.91M 2015-10-31T16:46:49.192Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.286 34.487 1499.4897 16:46:27.13M 2015-10-31T16:46:49.397Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.286 34.487 1499.4904 16:46:27.33M 2015-10-31T16:46:49.597Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.294 34.494 1499.4994 16:46:27.53M 2015-10-31T16:46:49.802Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.294 34.495 1499.5005 16:46:27.73M 2015-10-31T16:46:50.007Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.294 34.495 1499.5002 16:46:27.93M 2015-10-31T16:46:50.207Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.294 34.495 1499.4999 16:46:28.15M 2015-10-31T16:46:50.412Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.295 34.496 1499.5010 16:46:28.35M 2015-10-31T16:46:50.612Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.297 34.497 1499.5038 16:46:28.55M 2015-10-31T16:46:50.832Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.298 34.499 1499.5063 16:46:28.74M 2015-10-31T16:46:51.017Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.299 34.499 1499.5077 16:46:28.96M 2015-10-31T16:46:51.239Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.300 34.500 1499.5076 16:46:29.16M 2015-10-31T16:46:51.427Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.300 34.500 1499.5073 16:46:29.36M 2015-10-31T16:46:51.627Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.295 34.495 1499.5015 16:46:29.56M 2015-10-31T16:46:51.832Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.282 34.483 1499.4863 16:46:29.76M 2015-10-31T16:46:52.038Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.281 34.483 1499.4857 16:46:29.96M 2015-10-31T16:46:52.232Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.281 34.482 1499.4849 16:46:30.18M 2015-10-31T16:46:52.443Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.287 34.488 1499.4926 16:46:30.37M 2015-10-31T16:46:52.643Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.288 34.489 1499.4939 16:46:30.58M 2015-10-31T16:46:52.848Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.290 34.490 1499.4965 16:46:30.77M 2015-10-31T16:46:53.048Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.292 34.493 1499.4994 16:46:30.97M 2015-10-31T16:46:53.253Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.292 34.492 1499.4990 16:46:31.19M 2015-10-31T16:46:53.457Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.291 34.491 1499.4973 16:46:31.39M 2015-10-31T16:46:53.657Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.291 34.491 1499.4973 16:46:31.59M 2015-10-31T16:46:53.863Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.290 34.491 1499.4960 16:46:31.79M 2015-10-31T16:46:54.067Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.290 34.491 1499.4952 16:46:32.01M 2015-10-31T16:46:54.268Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.290 34.491 1499.4960 16:46:32.21M 2015-10-31T16:46:54.473Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.290 34.491 1499.4960 16:46:32.40M 2015-10-31T16:46:54.672Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.291 34.492 1499.4967 16:46:32.60M 2015-10-31T16:46:54.878Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.291 34.492 1499.4967 16:46:32.80M 2015-10-31T16:46:55.078Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.291 34.492 1499.4958 16:46:33.02M 2015-10-31T16:46:55.298Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.290 34.492 1499.4951 16:46:33.22M 2015-10-31T16:46:55.488Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.290 34.492 1499.4945 16:46:33.43M 2015-10-31T16:46:55.688Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.291 34.493 1499.4949 16:46:33.62M 2015-10-31T16:46:55.893Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.493 1499.4951 16:46:33.82M 2015-10-31T16:46:56.098Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.292 34.494 1499.4948 16:46:34.04M 2015-10-31T16:46:56.298Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.292 34.494 1499.4954 16:46:34.24M 2015-10-31T16:46:56.519Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.287 34.489 1499.4899 16:46:34.44M 2015-10-31T16:46:56.703Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.287 34.489 1499.4905 16:46:34.63M 2015-10-31T16:46:56.908Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.287 34.489 1499.4905 16:46:34.83M 2015-10-31T16:46:57.113Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.287 34.489 1499.4905 16:46:35.05M 2015-10-31T16:46:57.313Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.294 34.495 1499.4977 16:46:35.25M 2015-10-31T16:46:57.518Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.294 34.496 1499.4984 16:46:35.45M 2015-10-31T16:46:57.718Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.295 34.496 1499.4982 16:46:35.65M 2015-10-31T16:46:57.923Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.295 34.497 1499.4996 16:46:35.85M 2015-10-31T16:46:58.123Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.295 34.497 1499.4998 16:46:36.07M 2015-10-31T16:46:58.323Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.295 34.496 1499.4985 16:46:36.26M 2015-10-31T16:46:58.533Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.295 34.496 1499.4991 16:46:36.46M 2015-10-31T16:46:58.733Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.295 34.496 1499.4999 16:46:36.66M 2015-10-31T16:46:58.938Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.495 1499.4983 16:46:36.86M 2015-10-31T16:46:59.143Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.293 34.494 1499.4977 16:46:37.08M 2015-10-31T16:46:59.343Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.292 34.494 1499.4984 16:46:37.28M 2015-10-31T16:46:59.548Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.292 34.493 1499.4979 16:46:37.48M 2015-10-31T16:46:59.768Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.292 34.493 1499.4978 16:46:37.68M 2015-10-31T16:46:59.953Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.289 34.489 1499.4945 16:46:37.89M