2015-10-31T16:45:00.168Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.295 34.496 1499.5002 16:44:38.10M 2015-10-31T16:45:00.368Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.294 34.495 1499.4994 16:44:38.30M 2015-10-31T16:45:00.573Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.294 34.495 1499.4995 16:44:38.50M 2015-10-31T16:45:00.773Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.293 34.494 1499.4982 16:44:38.70M 2015-10-31T16:45:00.978Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.293 34.494 1499.4977 16:44:38.90M 2015-10-31T16:45:01.178Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.294 34.495 1499.4984 16:44:39.11M 2015-10-31T16:45:01.383Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.294 34.495 1499.4989 16:44:39.31M 2015-10-31T16:45:01.588Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.295 34.496 1499.4991 16:44:39.51M 2015-10-31T16:45:01.788Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.497 1499.5002 16:44:39.71M 2015-10-31T16:45:01.993Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.497 1499.5010 16:44:39.91M 2015-10-31T16:45:02.193Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.497 1499.5002 16:44:40.13M 2015-10-31T16:45:02.398Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.498 1499.4996 16:44:40.33M 2015-10-31T16:45:02.603Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.498 1499.4994 16:44:40.53M 2015-10-31T16:45:02.803Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.498 1499.4982 16:44:40.73M 2015-10-31T16:45:03.008Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.296 34.498 1499.4977 16:44:40.93M 2015-10-31T16:45:03.213Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.295 34.497 1499.4967 16:44:41.15M 2015-10-31T16:45:03.413Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.294 34.496 1499.4960 16:44:41.34M 2015-10-31T16:45:03.633Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.294 34.495 1499.4954 16:44:41.54M 2015-10-31T16:45:03.818Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.498 1499.4982 16:44:41.76M 2015-10-31T16:45:04.023Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.297 34.498 1499.4985 16:44:41.94M 2015-10-31T16:45:04.228Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.296 34.498 1499.4978 16:44:42.16M 2015-10-31T16:45:04.428Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.296 34.498 1499.4976 16:44:42.36M 2015-10-31T16:45:04.633Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.296 34.498 1499.4971 16:44:42.56M 2015-10-31T16:45:04.833Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.295 34.497 1499.4967 16:44:42.76M 2015-10-31T16:45:05.038Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.296 34.498 1499.4977 16:44:42.96M 2015-10-31T16:45:05.288Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.296 34.498 1499.4987 16:44:43.17M 2015-10-31T16:45:05.443Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.296 34.498 1499.4985 16:44:43.42M 2015-10-31T16:45:05.648Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.296 34.498 1499.4987 16:44:43.57M 2015-10-31T16:45:05.864Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.296 34.497 1499.4983 16:44:43.77M 2015-10-31T16:45:06.053Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.296 34.498 1499.4985 16:44:43.97M 2015-10-31T16:45:06.253Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.296 34.498 1499.4990 16:44:44.19M 2015-10-31T16:45:06.458Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.297 34.498 1499.4998 16:44:44.39M 2015-10-31T16:45:06.663Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.499 1499.5001 16:44:44.59M 2015-10-31T16:45:06.863Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.4998 16:44:44.79M 2015-10-31T16:45:07.068Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.499 1499.5001 16:44:45.00M 2015-10-31T16:45:07.273Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.298 34.499 1499.5004 16:44:45.21M 2015-10-31T16:45:07.473Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.298 34.500 1499.5000 16:44:45.40M 2015-10-31T16:45:07.678Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.298 34.500 1499.5006 16:44:45.60M 2015-10-31T16:45:07.903Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.299 34.501 1499.5016 16:44:45.80M 2015-10-31T16:45:08.103Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.293 34.495 1499.4943 16:44:46.02M 2015-10-31T16:45:08.283Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.295 34.497 1499.4978 16:44:46.24M 2015-10-31T16:45:08.488Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.497 1499.4991 16:44:46.42M 2015-10-31T16:45:08.693Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.497 1499.4994 16:44:46.62M 2015-10-31T16:45:08.893Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.295 34.497 1499.4989 16:44:46.82M 2015-10-31T16:45:09.098Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.295 34.496 1499.4984 16:44:47.03M 2015-10-31T16:45:09.303Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.294 34.496 1499.4974 16:44:47.23M 2015-10-31T16:45:09.508Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.293 34.495 1499.4951 16:44:47.43M 2015-10-31T16:45:09.708Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.292 34.494 1499.4948 16:44:47.63M 2015-10-31T16:45:09.913Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.292 34.494 1499.4943 16:44:47.83M 2015-10-31T16:45:10.113Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.292 34.493 1499.4955 16:44:48.05M 2015-10-31T16:45:10.363Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.291 34.492 1499.4956 16:44:48.25M 2015-10-31T16:45:10.523Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.290 34.491 1499.4955 16:44:48.49M 2015-10-31T16:45:10.723Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.290 34.491 1499.4938 16:44:48.65M 2015-10-31T16:45:10.923Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.496 1499.4990 16:44:48.85M 2015-10-31T16:45:11.128Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.296 34.497 1499.5009 16:44:49.06M 2015-10-31T16:45:11.328Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.298 34.499 1499.5023 16:44:49.26M 2015-10-31T16:45:11.538Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.298 34.500 1499.5026 16:44:49.46M 2015-10-31T16:45:11.738Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.298 34.500 1499.5031 16:44:49.66M 2015-10-31T16:45:11.938Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.298 34.499 1499.5022 16:44:49.86M 2015-10-31T16:45:12.143Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.297 34.499 1499.5015 16:44:50.08M 2015-10-31T16:45:12.348Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.297 34.498 1499.5017 16:44:50.28M 2015-10-31T16:45:12.568Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.297 34.498 1499.5016 16:44:50.48M 2015-10-31T16:45:12.753Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.297 34.498 1499.5016 16:44:50.69M 2015-10-31T16:45:12.959Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.296 34.497 1499.5011 16:44:50.88M 2015-10-31T16:45:13.158Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.295 34.497 1499.4989 16:44:51.10M 2015-10-31T16:45:13.363Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.294 34.496 1499.4971 16:44:51.29M 2015-10-31T16:45:13.563Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.293 34.496 1499.4957 16:44:51.49M 2015-10-31T16:45:13.768Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.293 34.495 1499.4951 16:44:51.69M 2015-10-31T16:45:13.973Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.292 34.495 1499.4946 16:44:51.89M 2015-10-31T16:45:14.173Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.292 34.495 1499.4945 16:44:52.11M 2015-10-31T16:45:14.378Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.291 34.494 1499.4938 16:44:52.31M 2015-10-31T16:45:14.578Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.287 34.489 1499.4888 16:44:52.51M 2015-10-31T16:45:14.783Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.286 34.488 1499.4882 16:44:52.71M 2015-10-31T16:45:14.988Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.285 34.488 1499.4875 16:44:52.91M 2015-10-31T16:45:15.188Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.284 34.487 1499.4867 16:44:53.13M 2015-10-31T16:45:15.438Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.283 34.486 1499.4857 16:44:53.32M 2015-10-31T16:45:15.593Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.282 34.484 1499.4845 16:44:53.57M 2015-10-31T16:45:15.798Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.286 34.488 1499.4900 16:44:53.72M 2015-10-31T16:45:16.003Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.287 34.489 1499.4904 16:44:53.92M 2015-10-31T16:45:16.203Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.287 34.489 1499.4913 16:44:54.14M 2015-10-31T16:45:16.408Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.289 34.490 1499.4930 16:44:54.34M 2015-10-31T16:45:16.613Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.290 34.491 1499.4939 16:44:54.54M 2015-10-31T16:45:16.813Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.290 34.491 1499.4943 16:44:54.74M 2015-10-31T16:45:17.033Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.291 34.492 1499.4957 16:44:54.93M 2015-10-31T16:45:17.218Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.292 34.493 1499.4963 16:44:55.17M 2015-10-31T16:45:17.423Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.291 34.493 1499.4950 16:44:55.35M 2015-10-31T16:45:17.628Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.291 34.493 1499.4934 16:44:55.55M 2015-10-31T16:45:17.828Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.290 34.492 1499.4930 16:44:55.75M 2015-10-31T16:45:18.034Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.289 34.491 1499.4919 16:44:55.95M 2015-10-31T16:45:18.234Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.292 34.495 1499.4949 16:44:56.17M 2015-10-31T16:45:18.439Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.293 34.496 1499.4960 16:44:56.37M 2015-10-31T16:45:18.644Z|I-OCEAN7-304-XXXX| 26.56 12.841 40.294 34.497 1499.4956 16:44:56.57M 2015-10-31T16:45:18.838Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.295 34.498 1499.4972 16:44:56.77M 2015-10-31T16:45:19.048Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.295 34.497 1499.4969 16:44:56.96M 2015-10-31T16:45:19.248Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.294 34.497 1499.4962 16:44:57.18M 2015-10-31T16:45:19.454Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.294 34.496 1499.4956 16:44:57.38M 2015-10-31T16:45:19.659Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.293 34.495 1499.4951 16:44:57.58M 2015-10-31T16:45:19.879Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.292 34.494 1499.4934 16:44:57.78M 2015-10-31T16:45:20.063Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.291 34.493 1499.4919 16:44:58.00M 2015-10-31T16:45:20.269Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.290 34.492 1499.4908 16:44:58.20M 2015-10-31T16:45:20.469Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.289 34.491 1499.4916 16:44:58.40M 2015-10-31T16:45:20.669Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.288 34.490 1499.4905 16:44:58.60M 2015-10-31T16:45:20.874Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.287 34.489 1499.4896 16:44:58.80M 2015-10-31T16:45:21.079Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.287 34.488 1499.4880 16:44:59.02M 2015-10-31T16:45:21.284Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.288 34.490 1499.4904 16:44:59.21M 2015-10-31T16:45:21.499Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.289 34.490 1499.4906 16:44:59.41M 2015-10-31T16:45:21.684Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.290 34.491 1499.4930 16:44:59.63M 2015-10-31T16:45:21.889Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.291 34.492 1499.4939 16:44:59.81M 2015-10-31T16:45:22.094Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.291 34.492 1499.4935 16:45:00.03M 2015-10-31T16:45:22.294Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.290 34.491 1499.4921 16:45:00.23M 2015-10-31T16:45:22.519Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.289 34.490 1499.4915 16:45:00.43M 2015-10-31T16:45:22.704Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.288 34.489 1499.4899 16:45:00.63M 2015-10-31T16:45:22.904Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.286 34.487 1499.4872 16:45:00.83M 2015-10-31T16:45:23.109Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.294 34.495 1499.4958 16:45:01.05M 2015-10-31T16:45:23.314Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.295 34.496 1499.4971 16:45:01.25M 2015-10-31T16:45:23.519Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.292 34.493 1499.4937 16:45:01.44M 2015-10-31T16:45:23.719Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.291 34.493 1499.4938 16:45:01.64M 2015-10-31T16:45:23.919Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.291 34.492 1499.4932 16:45:01.84M 2015-10-31T16:45:24.124Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.291 34.493 1499.4929 16:45:02.06M 2015-10-31T16:45:24.324Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.292 34.493 1499.4944 16:45:02.26M 2015-10-31T16:45:24.529Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.293 34.494 1499.4963 16:45:02.46M 2015-10-31T16:45:24.729Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.294 34.495 1499.4971 16:45:02.66M 2015-10-31T16:45:24.934Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.294 34.496 1499.4976 16:45:02.85M 2015-10-31T16:45:25.159Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.292 34.494 1499.4937 16:45:03.07M 2015-10-31T16:45:25.339Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.493 1499.4918 16:45:03.27M 2015-10-31T16:45:25.594Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.290 34.492 1499.4906 16:45:03.47M 2015-10-31T16:45:25.749Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.289 34.491 1499.4897 16:45:03.72M 2015-10-31T16:45:25.969Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.287 34.490 1499.4884 16:45:03.87M 2015-10-31T16:45:26.154Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.286 34.489 1499.4872 16:45:04.11M 2015-10-31T16:45:26.359Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.284 34.487 1499.4856 16:45:04.29M 2015-10-31T16:45:26.559Z|I-OCEAN7-304-XXXX| 26.62 12.842 40.284 34.487 1499.4860 16:45:04.49M 2015-10-31T16:45:26.764Z|I-OCEAN7-304-XXXX| 26.62 12.842 40.284 34.487 1499.4860 16:45:04.68M 2015-10-31T16:45:26.964Z|I-OCEAN7-304-XXXX| 26.66 12.842 40.293 34.495 1499.4977 16:45:04.89M 2015-10-31T16:45:27.169Z|I-OCEAN7-304-XXXX| 26.70 12.842 40.292 34.494 1499.4972 16:45:05.10M 2015-10-31T16:45:27.369Z|I-OCEAN7-304-XXXX| 26.72 12.842 40.291 34.493 1499.4962 16:45:05.30M 2015-10-31T16:45:27.574Z|I-OCEAN7-304-XXXX| 26.72 12.842 40.290 34.492 1499.4956 16:45:05.50M 2015-10-31T16:45:27.799Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.289 34.491 1499.4946 16:45:05.70M 2015-10-31T16:45:27.979Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.289 34.491 1499.4961 16:45:05.90M 2015-10-31T16:45:28.184Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.290 34.491 1499.4972 16:45:06.12M 2015-10-31T16:45:28.389Z|I-OCEAN7-304-XXXX| 26.70 12.843 40.290 34.491 1499.4972 16:45:06.32M 2015-10-31T16:45:28.589Z|I-OCEAN7-304-XXXX| 26.66 12.843 40.290 34.491 1499.4968 16:45:06.52M 2015-10-31T16:45:28.789Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.290 34.492 1499.4969 16:45:06.71M 2015-10-31T16:45:28.994Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.291 34.492 1499.4990 16:45:06.91M 2015-10-31T16:45:29.199Z|I-OCEAN7-304-XXXX| 26.62 12.844 40.297 34.497 1499.5057 16:45:07.14M 2015-10-31T16:45:29.404Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.298 34.498 1499.5063 16:45:07.33M 2015-10-31T16:45:29.604Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.299 34.499 1499.5063 16:45:07.53M 2015-10-31T16:45:29.809Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.300 34.500 1499.5076 16:45:07.73M 2015-10-31T16:45:30.009Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.299 34.500 1499.5070 16:45:07.93M 2015-10-31T16:45:30.214Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.299 34.499 1499.5066 16:45:08.15M 2015-10-31T16:45:30.434Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.299 34.500 1499.5057 16:45:08.35M 2015-10-31T16:45:30.664Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.299 34.500 1499.5057 16:45:08.56M 2015-10-31T16:45:30.824Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.299 34.500 1499.5055 16:45:08.79M 2015-10-31T16:45:31.024Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.299 34.499 1499.5046 16:45:08.95M 2015-10-31T16:45:31.229Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.298 34.499 1499.5032 16:45:09.16M 2015-10-31T16:45:31.429Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.298 34.499 1499.5024 16:45:09.36M 2015-10-31T16:45:31.634Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.298 34.498 1499.5017 16:45:09.56M 2015-10-31T16:45:31.834Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.297 34.498 1499.5005 16:45:09.76M 2015-10-31T16:45:32.039Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.297 34.499 1499.4989 16:45:09.96M 2015-10-31T16:45:32.244Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.499 1499.4988 16:45:10.18M 2015-10-31T16:45:32.449Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.298 34.499 1499.4984 16:45:10.38M 2015-10-31T16:45:32.649Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.292 34.494 1499.4922 16:45:10.58M 2015-10-31T16:45:32.854Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.291 34.493 1499.4916 16:45:10.78M 2015-10-31T16:45:33.059Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.290 34.492 1499.4912 16:45:10.97M 2015-10-31T16:45:33.259Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.290 34.492 1499.4905 16:45:11.19M 2015-10-31T16:45:33.459Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.294 34.496 1499.4954 16:45:11.39M 2015-10-31T16:45:33.664Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.295 34.498 1499.4962 16:45:11.59M 2015-10-31T16:45:33.869Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.499 1499.4976 16:45:11.79M 2015-10-31T16:45:34.069Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.298 34.499 1499.4991 16:45:12.01M 2015-10-31T16:45:34.274Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.299 34.500 1499.5009 16:45:12.21M 2015-10-31T16:45:34.474Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.300 34.501 1499.5028 16:45:12.41M 2015-10-31T16:45:34.679Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.301 34.502 1499.5034 16:45:12.60M 2015-10-31T16:45:34.899Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.295 34.497 1499.4963 16:45:12.81M 2015-10-31T16:45:35.084Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.293 34.495 1499.4948 16:45:13.04M 2015-10-31T16:45:35.289Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.293 34.496 1499.4946 16:45:13.22M 2015-10-31T16:45:35.494Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.298 34.500 1499.5004 16:45:13.42M 2015-10-31T16:45:35.694Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.297 34.499 1499.4998 16:45:13.62M 2015-10-31T16:45:35.899Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.296 34.498 1499.4989 16:45:13.82M 2015-10-31T16:45:36.099Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.295 34.498 1499.4983 16:45:14.04M 2015-10-31T16:45:36.304Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.295 34.497 1499.4980 16:45:14.24M 2015-10-31T16:45:36.509Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.295 34.497 1499.4976 16:45:14.44M 2015-10-31T16:45:36.709Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.291 34.494 1499.4938 16:45:14.64M 2015-10-31T16:45:36.914Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.291 34.493 1499.4921 16:45:14.84M 2015-10-31T16:45:37.114Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.491 1499.4946 16:45:15.05M 2015-10-31T16:45:37.319Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.289 34.491 1499.4950 16:45:15.25M 2015-10-31T16:45:37.524Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.289 34.490 1499.4951 16:45:15.45M 2015-10-31T16:45:37.724Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.289 34.489 1499.4954 16:45:15.65M 2015-10-31T16:45:37.930Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.289 34.489 1499.4957 16:45:15.85M 2015-10-31T16:45:38.129Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.289 34.489 1499.4962 16:45:16.07M 2015-10-31T16:45:38.334Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.289 34.490 1499.4969 16:45:16.27M 2015-10-31T16:45:38.539Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.290 34.490 1499.4974 16:45:16.47M 2015-10-31T16:45:38.739Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.290 34.490 1499.4972 16:45:16.67M 2015-10-31T16:45:38.944Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.290 34.491 1499.4971 16:45:16.86M 2015-10-31T16:45:39.149Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.291 34.491 1499.4974 16:45:17.08M 2015-10-31T16:45:39.364Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.291 34.491 1499.4983 16:45:17.28M 2015-10-31T16:45:39.554Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.292 34.492 1499.4990 16:45:17.50M 2015-10-31T16:45:39.754Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.292 34.493 1499.4996 16:45:17.68M 2015-10-31T16:45:39.959Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.292 34.493 1499.4979 16:45:17.88M 2015-10-31T16:45:40.164Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.293 34.494 1499.4980 16:45:18.10M 2015-10-31T16:45:40.364Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.294 34.494 1499.4993 16:45:18.30M 2015-10-31T16:45:40.569Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.294 34.494 1499.4988 16:45:18.50M 2015-10-31T16:45:40.769Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.294 34.495 1499.4983 16:45:18.70M 2015-10-31T16:45:40.974Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.294 34.494 1499.4977 16:45:18.90M 2015-10-31T16:45:41.174Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.293 34.494 1499.4972 16:45:19.11M 2015-10-31T16:45:41.379Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.293 34.493 1499.4976 16:45:19.31M 2015-10-31T16:45:41.584Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.293 34.494 1499.4979 16:45:19.51M 2015-10-31T16:45:41.789Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.294 34.494 1499.4988 16:45:19.71M 2015-10-31T16:45:41.989Z|I-OCEAN7-304-XXXX| 26.32 12.845 40.294 34.494 1499.4991 16:45:19.91M 2015-10-31T16:45:42.190Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.299 34.499 1499.5044 16:45:20.13M 2015-10-31T16:45:42.395Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.300 34.500 1499.5052 16:45:20.33M 2015-10-31T16:45:42.599Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.296 34.496 1499.5011 16:45:20.53M 2015-10-31T16:45:42.801Z|I-OCEAN7-304-XXXX| 26.34 12.845 40.295 34.495 1499.5005 16:45:20.73M 2015-10-31T16:45:43.005Z|I-OCEAN7-304-XXXX| 26.34 12.845 40.294 34.494 1499.5000 16:45:20.92M 2015-10-31T16:45:43.210Z|I-OCEAN7-304-XXXX| 26.37 12.845 40.294 34.493 1499.5001 16:45:21.14M 2015-10-31T16:45:43.410Z|I-OCEAN7-304-XXXX| 26.37 12.845 40.293 34.493 1499.4998 16:45:21.34M 2015-10-31T16:45:43.615Z|I-OCEAN7-304-XXXX| 26.39 12.845 40.293 34.493 1499.5006 16:45:21.54M 2015-10-31T16:45:43.835Z|I-OCEAN7-304-XXXX| 26.46 12.845 40.293 34.492 1499.5015 16:45:21.74M 2015-10-31T16:45:44.020Z|I-OCEAN7-304-XXXX| 26.47 12.846 40.291 34.490 1499.5000 16:45:21.96M 2015-10-31T16:45:44.225Z|I-OCEAN7-304-XXXX| 26.47 12.846 40.290 34.489 1499.4993 16:45:22.16M 2015-10-31T16:45:44.425Z|I-OCEAN7-304-XXXX| 26.47 12.846 40.292 34.491 1499.5021 16:45:22.36M 2015-10-31T16:45:44.630Z|I-OCEAN7-304-XXXX| 26.51 12.846 40.293 34.492 1499.5034 16:45:22.56M 2015-10-31T16:45:44.830Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.293 34.493 1499.5033 16:45:22.76M 2015-10-31T16:45:45.035Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.294 34.494 1499.5032 16:45:22.95M 2015-10-31T16:45:45.240Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.295 34.495 1499.5044 16:45:23.17M 2015-10-31T16:45:45.440Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.296 34.496 1499.5044 16:45:23.37M 2015-10-31T16:45:45.645Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.296 34.496 1499.5046 16:45:23.57M 2015-10-31T16:45:45.895Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.298 34.498 1499.5060 16:45:23.77M 2015-10-31T16:45:46.050Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.297 34.497 1499.5048 16:45:24.03M 2015-10-31T16:45:46.255Z|I-OCEAN7-304-XXXX| 26.58 12.844 40.296 34.497 1499.5037 16:45:24.19M 2015-10-31T16:45:46.455Z|I-OCEAN7-304-XXXX| 26.61 12.843 40.296 34.497 1499.5032 16:45:24.39M 2015-10-31T16:45:46.660Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.296 34.497 1499.5015 16:45:24.59M 2015-10-31T16:45:46.865Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.295 34.497 1499.5006 16:45:24.78M 2015-10-31T16:45:47.065Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.294 34.496 1499.5000 16:45:25.01M 2015-10-31T16:45:47.270Z|I-OCEAN7-304-XXXX| 26.65 12.842 40.296 34.497 1499.5010 16:45:25.20M 2015-10-31T16:45:47.475Z|I-OCEAN7-304-XXXX| 26.65 12.842 40.295 34.497 1499.5001 16:45:25.40M 2015-10-31T16:45:47.679Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.296 34.498 1499.4999 16:45:25.60M 2015-10-31T16:45:47.880Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.296 34.498 1499.4996 16:45:25.80M 2015-10-31T16:45:48.081Z|I-OCEAN7-304-XXXX| 26.68 12.842 40.295 34.498 1499.4996 16:45:26.02M 2015-10-31T16:45:48.305Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.296 34.498 1499.5001 16:45:26.22M 2015-10-31T16:45:48.490Z|I-OCEAN7-304-XXXX| 26.61 12.842 40.292 34.494 1499.4945 16:45:26.44M 2015-10-31T16:45:48.690Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.291 34.493 1499.4928 16:45:26.62M 2015-10-31T16:45:48.895Z|I-OCEAN7-304-XXXX| 26.61 12.842 40.289 34.492 1499.4923 16:45:26.82M 2015-10-31T16:45:49.095Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.289 34.491 1499.4916 16:45:27.04M 2015-10-31T16:45:49.319Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.289 34.491 1499.4913 16:45:27.23M 2015-10-31T16:45:49.500Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.288 34.490 1499.4905 16:45:27.43M 2015-10-31T16:45:49.700Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.287 34.489 1499.4888 16:45:27.63M 2015-10-31T16:45:49.910Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.286 34.488 1499.4866 16:45:27.83M 2015-10-31T16:45:50.110Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.285 34.488 1499.4865 16:45:28.05M 2015-10-31T16:45:50.315Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.285 34.487 1499.4862 16:45:28.25M 2015-10-31T16:45:50.515Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.284 34.486 1499.4865 16:45:28.45M 2015-10-31T16:45:50.720Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.285 34.486 1499.4865 16:45:28.65M 2015-10-31T16:45:50.921Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.285 34.486 1499.4874 16:45:28.85M 2015-10-31T16:45:51.125Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.285 34.487 1499.4879 16:45:29.06M 2015-10-31T16:45:51.330Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.285 34.486 1499.4886 16:45:29.26M 2015-10-31T16:45:51.535Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.286 34.486 1499.4884 16:45:29.46M 2015-10-31T16:45:51.735Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.286 34.487 1499.4906 16:45:29.66M 2015-10-31T16:45:51.940Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.287 34.487 1499.4910 16:45:29.86M 2015-10-31T16:45:52.140Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.297 34.497 1499.5018 16:45:30.08M 2015-10-31T16:45:52.345Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.297 34.497 1499.5015 16:45:30.27M 2015-10-31T16:45:52.550Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.297 34.498 1499.5017 16:45:30.48M 2015-10-31T16:45:52.765Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.297 34.497 1499.5015 16:45:30.68M 2015-10-31T16:45:52.955Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.297 34.497 1499.5020 16:45:30.89M 2015-10-31T16:45:53.155Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.298 34.498 1499.5016 16:45:31.09M 2015-10-31T16:45:53.361Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.297 34.498 1499.5021 16:45:31.29M 2015-10-31T16:45:53.561Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.298 34.498 1499.5016 16:45:31.49M 2015-10-31T16:45:53.765Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.298 34.499 1499.5016 16:45:31.69M 2015-10-31T16:45:53.970Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.298 34.499 1499.5021 16:45:31.89M 2015-10-31T16:45:54.170Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.298 34.499 1499.5018 16:45:32.11M 2015-10-31T16:45:54.375Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.297 34.498 1499.5013 16:45:32.31M 2015-10-31T16:45:54.580Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.5001 16:45:32.51M 2015-10-31T16:45:54.780Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.4998 16:45:32.71M 2015-10-31T16:45:54.980Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.294 34.495 1499.4972 16:45:32.90M 2015-10-31T16:45:55.185Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.294 34.495 1499.4979 16:45:33.12M 2015-10-31T16:45:55.390Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.292 34.494 1499.4966 16:45:33.32M 2015-10-31T16:45:55.590Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.291 34.493 1499.4954 16:45:33.52M 2015-10-31T16:45:55.795Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.492 1499.4949 16:45:33.72M 2015-10-31T16:45:56.001Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.290 34.491 1499.4952 16:45:33.92M 2015-10-31T16:45:56.201Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.290 34.491 1499.4948 16:45:34.14M 2015-10-31T16:45:56.405Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.289 34.490 1499.4938 16:45:34.34M 2015-10-31T16:45:56.605Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.289 34.491 1499.4951 16:45:34.54M 2015-10-31T16:45:56.839Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.290 34.491 1499.4954 16:45:34.73M 2015-10-31T16:45:57.015Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.290 34.491 1499.4956 16:45:34.93M 2015-10-31T16:45:57.235Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.290 34.491 1499.4956 16:45:35.15M 2015-10-31T16:45:57.420Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.290 34.491 1499.4968 16:45:35.37M 2015-10-31T16:45:57.625Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.291 34.491 1499.4974 16:45:35.55M 2015-10-31T16:45:57.825Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.291 34.491 1499.4977 16:45:35.75M 2015-10-31T16:45:58.030Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.291 34.492 1499.4979 16:45:35.95M 2015-10-31T16:45:58.230Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.291 34.492 1499.4967 16:45:36.17M 2015-10-31T16:45:58.435Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.292 34.493 1499.4963 16:45:36.37M 2015-10-31T16:45:58.635Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.293 34.494 1499.4969 16:45:36.57M 2015-10-31T16:45:58.842Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.291 34.492 1499.4950 16:45:36.76M 2015-10-31T16:45:59.045Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.290 34.491 1499.4943 16:45:36.96M 2015-10-31T16:45:59.250Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.289 34.491 1499.4940 16:45:37.18M 2015-10-31T16:45:59.450Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.290 34.491 1499.4956 16:45:37.38M 2015-10-31T16:45:59.679Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.290 34.491 1499.4957 16:45:37.58M 2015-10-31T16:45:59.855Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.291 34.492 1499.4967 16:45:37.78M