2015-10-31T16:44:00.070Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.299 34.500 1499.5027 16:43:38.00M 2015-10-31T16:44:00.270Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.298 34.499 1499.5020 16:43:38.20M 2015-10-31T16:44:00.475Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.297 34.498 1499.5013 16:43:38.40M 2015-10-31T16:44:00.675Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.298 34.499 1499.5021 16:43:38.60M 2015-10-31T16:44:00.881Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.299 34.500 1499.5028 16:43:38.80M 2015-10-31T16:44:01.100Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.297 34.498 1499.5001 16:43:39.02M 2015-10-31T16:44:01.285Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.296 34.497 1499.4983 16:43:39.23M 2015-10-31T16:44:01.490Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.295 34.496 1499.4976 16:43:39.42M 2015-10-31T16:44:01.695Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.298 34.499 1499.5010 16:43:39.62M 2015-10-31T16:44:01.895Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.299 34.500 1499.5023 16:43:39.81M 2015-10-31T16:44:02.095Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.299 34.500 1499.5028 16:43:40.03M 2015-10-31T16:44:02.305Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.298 34.500 1499.5016 16:43:40.23M 2015-10-31T16:44:02.505Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.499 1499.5023 16:43:40.43M 2015-10-31T16:44:02.710Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.299 34.500 1499.5033 16:43:40.63M 2015-10-31T16:44:02.910Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.501 1499.5046 16:43:40.83M 2015-10-31T16:44:03.115Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.302 34.502 1499.5063 16:43:41.05M 2015-10-31T16:44:03.321Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.303 34.503 1499.5083 16:43:41.25M 2015-10-31T16:44:03.521Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.303 34.503 1499.5092 16:43:41.45M 2015-10-31T16:44:03.725Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.302 34.503 1499.5085 16:43:41.65M 2015-10-31T16:44:03.925Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.302 34.503 1499.5081 16:43:41.85M 2015-10-31T16:44:04.130Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.301 34.502 1499.5079 16:43:42.06M 2015-10-31T16:44:04.330Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.301 34.501 1499.5072 16:43:42.26M 2015-10-31T16:44:04.536Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.299 34.500 1499.5059 16:43:42.46M 2015-10-31T16:44:04.740Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.298 34.499 1499.5034 16:43:42.66M 2015-10-31T16:44:04.940Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.298 34.499 1499.5033 16:43:42.86M 2015-10-31T16:44:05.145Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.298 34.500 1499.5032 16:43:43.08M 2015-10-31T16:44:05.345Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.298 34.499 1499.5038 16:43:43.28M 2015-10-31T16:44:05.566Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.298 34.499 1499.5039 16:43:43.48M 2015-10-31T16:44:05.750Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.298 34.500 1499.5043 16:43:43.69M 2015-10-31T16:44:05.955Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.299 34.500 1499.5052 16:43:43.87M 2015-10-31T16:44:06.155Z|I-OCEAN7-304-XXXX| 26.64 12.843 40.295 34.497 1499.5012 16:43:44.09M 2015-10-31T16:44:06.361Z|I-OCEAN7-304-XXXX| 26.64 12.843 40.294 34.496 1499.4999 16:43:44.29M 2015-10-31T16:44:06.565Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.293 34.495 1499.4980 16:43:44.49M 2015-10-31T16:44:06.770Z|I-OCEAN7-304-XXXX| 26.64 12.842 40.292 34.494 1499.4966 16:43:44.69M 2015-10-31T16:44:06.970Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.292 34.494 1499.4963 16:43:44.89M 2015-10-31T16:44:07.175Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.292 34.494 1499.4969 16:43:45.11M 2015-10-31T16:44:07.375Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.292 34.494 1499.4976 16:43:45.31M 2015-10-31T16:44:07.580Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.292 34.493 1499.4974 16:43:45.50M 2015-10-31T16:44:07.785Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.291 34.492 1499.4968 16:43:45.70M 2015-10-31T16:44:07.986Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.291 34.492 1499.4980 16:43:45.90M 2015-10-31T16:44:08.191Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.292 34.493 1499.4993 16:43:46.12M 2015-10-31T16:44:08.395Z|I-OCEAN7-304-XXXX| 26.56 12.844 40.293 34.494 1499.4999 16:43:46.32M 2015-10-31T16:44:08.596Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.293 34.494 1499.4989 16:43:46.52M 2015-10-31T16:44:08.795Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.293 34.494 1499.4995 16:43:46.72M 2015-10-31T16:44:09.001Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.294 34.495 1499.4995 16:43:46.92M 2015-10-31T16:44:09.205Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.295 34.495 1499.5009 16:43:47.14M 2015-10-31T16:44:09.410Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.294 34.495 1499.5017 16:43:47.34M 2015-10-31T16:44:09.611Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.299 34.498 1499.5063 16:43:47.54M 2015-10-31T16:44:09.815Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.299 34.499 1499.5082 16:43:47.73M 2015-10-31T16:44:10.031Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.300 34.499 1499.5085 16:43:47.93M 2015-10-31T16:44:10.220Z|I-OCEAN7-304-XXXX| 26.50 12.845 40.300 34.500 1499.5089 16:43:48.17M 2015-10-31T16:44:10.426Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.301 34.500 1499.5084 16:43:48.35M 2015-10-31T16:44:10.626Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.301 34.501 1499.5085 16:43:48.55M 2015-10-31T16:44:10.839Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.302 34.502 1499.5088 16:43:48.75M 2015-10-31T16:44:11.031Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.303 34.503 1499.5109 16:43:48.95M 2015-10-31T16:44:11.236Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.303 34.503 1499.5110 16:43:49.17M 2015-10-31T16:44:11.443Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.304 34.503 1499.5112 16:43:49.37M 2015-10-31T16:44:11.642Z|I-OCEAN7-304-XXXX| 26.47 12.845 40.304 34.503 1499.5123 16:43:49.57M 2015-10-31T16:44:11.846Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.304 34.504 1499.5123 16:43:49.76M 2015-10-31T16:44:12.051Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.301 34.501 1499.5093 16:43:49.96M 2015-10-31T16:44:12.251Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.301 34.500 1499.5073 16:43:50.18M 2015-10-31T16:44:12.456Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.300 34.500 1499.5063 16:43:50.38M 2015-10-31T16:44:12.656Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.300 34.500 1499.5059 16:43:50.58M 2015-10-31T16:44:12.861Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.299 34.500 1499.5049 16:43:50.78M 2015-10-31T16:44:13.066Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.300 34.500 1499.5045 16:43:51.00M 2015-10-31T16:44:13.266Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.500 1499.5037 16:43:51.20M 2015-10-31T16:44:13.471Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.298 34.499 1499.5016 16:43:51.40M 2015-10-31T16:44:13.671Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.499 1499.5007 16:43:51.60M 2015-10-31T16:44:13.876Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.499 1499.5009 16:43:51.79M 2015-10-31T16:44:14.081Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.298 34.499 1499.5010 16:43:52.01M 2015-10-31T16:44:14.276Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.298 34.499 1499.5016 16:43:52.21M 2015-10-31T16:44:14.501Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.297 34.498 1499.5005 16:43:52.41M 2015-10-31T16:44:14.686Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.296 34.498 1499.4988 16:43:52.63M 2015-10-31T16:44:14.891Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.296 34.498 1499.4982 16:43:52.81M 2015-10-31T16:44:15.096Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.498 1499.4987 16:43:53.03M 2015-10-31T16:44:15.296Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.297 34.498 1499.4989 16:43:53.23M 2015-10-31T16:44:15.519Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.297 34.498 1499.4998 16:43:53.42M 2015-10-31T16:44:15.706Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.297 34.498 1499.5000 16:43:53.62M 2015-10-31T16:44:15.906Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.297 34.498 1499.5015 16:43:53.82M 2015-10-31T16:44:16.106Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.298 34.498 1499.5024 16:43:54.04M 2015-10-31T16:44:16.311Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.298 34.498 1499.5028 16:43:54.24M 2015-10-31T16:44:16.511Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.298 34.499 1499.5040 16:43:54.44M 2015-10-31T16:44:16.721Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.299 34.500 1499.5052 16:43:54.64M 2015-10-31T16:44:16.921Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.296 34.497 1499.5028 16:43:54.84M 2015-10-31T16:44:17.121Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.296 34.496 1499.5020 16:43:55.06M 2015-10-31T16:44:17.326Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.295 34.496 1499.5001 16:43:55.26M 2015-10-31T16:44:17.531Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.294 34.495 1499.4991 16:43:55.46M 2015-10-31T16:44:17.731Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.294 34.494 1499.4993 16:43:55.65M 2015-10-31T16:44:17.936Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.293 34.494 1499.4989 16:43:55.85M 2015-10-31T16:44:18.141Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.494 1499.4994 16:43:56.07M 2015-10-31T16:44:18.341Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.292 34.493 1499.4987 16:43:56.27M 2015-10-31T16:44:18.546Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.292 34.493 1499.4984 16:43:56.47M 2015-10-31T16:44:18.746Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.292 34.493 1499.4983 16:43:56.67M 2015-10-31T16:44:18.966Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.292 34.493 1499.4989 16:43:56.87M 2015-10-31T16:44:19.156Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.293 34.493 1499.4996 16:43:57.10M 2015-10-31T16:44:19.356Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.293 34.493 1499.4996 16:43:57.29M 2015-10-31T16:44:19.556Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.292 34.493 1499.4998 16:43:57.49M 2015-10-31T16:44:19.761Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.493 1499.4995 16:43:57.68M 2015-10-31T16:44:19.966Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.293 34.493 1499.4998 16:43:57.88M 2015-10-31T16:44:20.171Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.294 34.494 1499.5000 16:43:58.10M 2015-10-31T16:44:20.366Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.294 34.495 1499.5010 16:43:58.30M 2015-10-31T16:44:20.571Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.295 34.495 1499.5015 16:43:58.50M 2015-10-31T16:44:20.776Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.294 34.495 1499.5010 16:43:58.69M 2015-10-31T16:44:20.981Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.294 34.494 1499.5005 16:43:58.90M 2015-10-31T16:44:21.186Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.293 34.494 1499.4987 16:43:59.12M 2015-10-31T16:44:21.386Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.292 34.494 1499.4984 16:43:59.32M 2015-10-31T16:44:21.586Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.293 34.494 1499.4988 16:43:59.51M 2015-10-31T16:44:21.791Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.293 34.494 1499.4984 16:43:59.71M 2015-10-31T16:44:21.996Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.293 34.494 1499.4974 16:43:59.91M 2015-10-31T16:44:22.201Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.293 34.495 1499.4965 16:44:00.13M 2015-10-31T16:44:22.401Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.294 34.496 1499.4966 16:44:00.33M 2015-10-31T16:44:22.601Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.294 34.496 1499.4972 16:44:00.53M 2015-10-31T16:44:22.806Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.496 1499.4972 16:44:00.73M 2015-10-31T16:44:23.011Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.294 34.496 1499.4966 16:44:00.93M 2015-10-31T16:44:23.211Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.294 34.496 1499.4968 16:44:01.15M 2015-10-31T16:44:23.431Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.497 1499.4967 16:44:01.34M 2015-10-31T16:44:23.621Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.295 34.497 1499.4965 16:44:01.56M 2015-10-31T16:44:23.826Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.296 34.498 1499.4967 16:44:01.74M 2015-10-31T16:44:24.026Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.297 34.499 1499.4989 16:44:01.94M 2015-10-31T16:44:24.231Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.298 34.500 1499.4999 16:44:02.16M 2015-10-31T16:44:24.431Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.299 34.500 1499.5009 16:44:02.36M 2015-10-31T16:44:24.636Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.298 34.500 1499.5007 16:44:02.56M 2015-10-31T16:44:24.836Z|I-OCEAN7-304-XXXX| 26.44 12.839 40.299 34.503 1499.4944 16:44:02.76M 2015-10-31T16:44:25.079Z|I-OCEAN7-304-XXXX| 26.44 12.839 40.299 34.503 1499.4935 16:44:02.96M 2015-10-31T16:44:25.246Z|I-OCEAN7-304-XXXX| 26.44 12.839 40.298 34.503 1499.4928 16:44:03.18M 2015-10-31T16:44:25.446Z|I-OCEAN7-304-XXXX| 26.44 12.839 40.298 34.503 1499.4917 16:44:03.37M 2015-10-31T16:44:25.651Z|I-OCEAN7-304-XXXX| 26.47 12.839 40.298 34.503 1499.4923 16:44:03.57M 2015-10-31T16:44:25.851Z|I-OCEAN7-304-XXXX| 26.44 12.838 40.298 34.504 1499.4921 16:44:03.78M 2015-10-31T16:44:26.056Z|I-OCEAN7-304-XXXX| 26.43 12.838 40.298 34.504 1499.4912 16:44:03.97M 2015-10-31T16:44:26.261Z|I-OCEAN7-304-XXXX| 26.45 12.838 40.298 34.504 1499.4916 16:44:04.19M 2015-10-31T16:44:26.461Z|I-OCEAN7-304-XXXX| 26.46 12.839 40.298 34.503 1499.4928 16:44:04.39M 2015-10-31T16:44:26.666Z|I-OCEAN7-304-XXXX| 26.47 12.839 40.298 34.503 1499.4939 16:44:04.59M 2015-10-31T16:44:26.866Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.298 34.502 1499.4951 16:44:04.79M 2015-10-31T16:44:27.071Z|I-OCEAN7-304-XXXX| 26.50 12.840 40.298 34.502 1499.4963 16:44:05.00M 2015-10-31T16:44:27.279Z|I-OCEAN7-304-XXXX| 26.53 12.841 40.298 34.502 1499.4983 16:44:05.21M 2015-10-31T16:44:27.476Z|I-OCEAN7-304-XXXX| 26.57 12.841 40.299 34.502 1499.5007 16:44:05.41M 2015-10-31T16:44:27.681Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.299 34.501 1499.5018 16:44:05.60M 2015-10-31T16:44:27.901Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.299 34.501 1499.5038 16:44:05.80M 2015-10-31T16:44:28.086Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.294 34.496 1499.4993 16:44:06.04M 2015-10-31T16:44:28.291Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.294 34.495 1499.4990 16:44:06.22M 2015-10-31T16:44:28.491Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.293 34.494 1499.4989 16:44:06.42M 2015-10-31T16:44:28.696Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.292 34.493 1499.4984 16:44:06.62M 2015-10-31T16:44:28.896Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.297 34.497 1499.5033 16:44:06.82M 2015-10-31T16:44:29.101Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.297 34.498 1499.5040 16:44:07.04M 2015-10-31T16:44:29.306Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.298 34.498 1499.5051 16:44:07.24M 2015-10-31T16:44:29.506Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.303 34.503 1499.5107 16:44:07.44M 2015-10-31T16:44:29.711Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.303 34.503 1499.5106 16:44:07.63M 2015-10-31T16:44:29.916Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.304 34.504 1499.5116 16:44:07.83M 2015-10-31T16:44:30.116Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.304 34.504 1499.5115 16:44:08.05M 2015-10-31T16:44:30.321Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.305 34.505 1499.5112 16:44:08.25M 2015-10-31T16:44:30.521Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.301 34.502 1499.5085 16:44:08.45M 2015-10-31T16:44:30.726Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.301 34.502 1499.5074 16:44:08.65M 2015-10-31T16:44:30.926Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.301 34.502 1499.5056 16:44:08.85M 2015-10-31T16:44:31.131Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.301 34.502 1499.5048 16:44:09.07M 2015-10-31T16:44:31.336Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.301 34.502 1499.5037 16:44:09.27M 2015-10-31T16:44:31.559Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.300 34.502 1499.5020 16:44:09.47M 2015-10-31T16:44:31.741Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.501 1499.5026 16:44:09.67M 2015-10-31T16:44:31.946Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.299 34.501 1499.5029 16:44:09.86M 2015-10-31T16:44:32.146Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.501 1499.5026 16:44:10.08M 2015-10-31T16:44:32.366Z|I-OCEAN7-304-XXXX| 26.39 12.845 40.301 34.500 1499.5092 16:44:10.28M 2015-10-31T16:44:32.551Z|I-OCEAN7-304-XXXX| 26.39 12.846 40.301 34.500 1499.5107 16:44:10.50M 2015-10-31T16:44:32.752Z|I-OCEAN7-304-XXXX| 26.39 12.846 40.301 34.500 1499.5115 16:44:10.68M 2015-10-31T16:44:32.962Z|I-OCEAN7-304-XXXX| 26.39 12.846 40.301 34.500 1499.5118 16:44:10.87M 2015-10-31T16:44:33.162Z|I-OCEAN7-304-XXXX| 26.39 12.846 40.301 34.500 1499.5121 16:44:11.10M 2015-10-31T16:44:33.367Z|I-OCEAN7-304-XXXX| 26.43 12.846 40.301 34.500 1499.5118 16:44:11.29M 2015-10-31T16:44:33.567Z|I-OCEAN7-304-XXXX| 26.43 12.846 40.301 34.500 1499.5112 16:44:11.49M 2015-10-31T16:44:33.799Z|I-OCEAN7-304-XXXX| 26.43 12.846 40.301 34.499 1499.5110 16:44:11.69M 2015-10-31T16:44:33.972Z|I-OCEAN7-304-XXXX| 26.43 12.846 40.301 34.500 1499.5106 16:44:11.89M 2015-10-31T16:44:34.176Z|I-OCEAN7-304-XXXX| 26.43 12.845 40.301 34.500 1499.5095 16:44:12.11M 2015-10-31T16:44:34.382Z|I-OCEAN7-304-XXXX| 26.48 12.845 40.300 34.499 1499.5082 16:44:12.31M 2015-10-31T16:44:34.581Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.300 34.500 1499.5068 16:44:12.51M 2015-10-31T16:44:34.787Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.299 34.500 1499.5046 16:44:12.71M 2015-10-31T16:44:34.992Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.299 34.500 1499.5039 16:44:12.91M 2015-10-31T16:44:35.192Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.299 34.500 1499.5028 16:44:13.13M 2015-10-31T16:44:35.397Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.298 34.500 1499.5017 16:44:13.33M 2015-10-31T16:44:35.597Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.297 34.500 1499.5005 16:44:13.52M 2015-10-31T16:44:35.839Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.297 34.499 1499.4996 16:44:13.72M 2015-10-31T16:44:36.007Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.297 34.499 1499.4999 16:44:13.92M 2015-10-31T16:44:36.207Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.297 34.499 1499.4998 16:44:14.14M 2015-10-31T16:44:36.412Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.297 34.499 1499.5009 16:44:14.34M 2015-10-31T16:44:36.617Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.298 34.499 1499.5017 16:44:14.54M 2015-10-31T16:44:36.832Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.297 34.499 1499.5013 16:44:14.74M 2015-10-31T16:44:37.017Z|I-OCEAN7-304-XXXX| 26.60 12.842 40.298 34.499 1499.5024 16:44:14.95M 2015-10-31T16:44:37.222Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.295 34.496 1499.4999 16:44:15.15M 2015-10-31T16:44:37.427Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.294 34.496 1499.4994 16:44:15.36M 2015-10-31T16:44:37.627Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.297 34.498 1499.5024 16:44:15.56M 2015-10-31T16:44:37.832Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.298 34.499 1499.5035 16:44:15.75M 2015-10-31T16:44:38.032Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.299 34.500 1499.5043 16:44:15.95M 2015-10-31T16:44:38.242Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.300 34.501 1499.5059 16:44:16.17M 2015-10-31T16:44:38.437Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.302 34.503 1499.5088 16:44:16.37M 2015-10-31T16:44:38.647Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.302 34.502 1499.5081 16:44:16.57M 2015-10-31T16:44:38.847Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.302 34.502 1499.5082 16:44:16.77M 2015-10-31T16:44:39.052Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.302 34.503 1499.5090 16:44:16.97M 2015-10-31T16:44:39.257Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.298 34.499 1499.5044 16:44:17.19M 2015-10-31T16:44:39.457Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.297 34.498 1499.5029 16:44:17.39M 2015-10-31T16:44:39.657Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.297 34.498 1499.5024 16:44:17.58M 2015-10-31T16:44:39.862Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.5017 16:44:17.78M 2015-10-31T16:44:40.067Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.5006 16:44:18.00M 2015-10-31T16:44:40.272Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.498 1499.4993 16:44:18.20M 2015-10-31T16:44:40.472Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.295 34.497 1499.4968 16:44:18.40M 2015-10-31T16:44:40.672Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.293 34.495 1499.4949 16:44:18.60M 2015-10-31T16:44:40.877Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.292 34.494 1499.4945 16:44:18.80M 2015-10-31T16:44:41.082Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.291 34.493 1499.4937 16:44:19.01M 2015-10-31T16:44:41.302Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.291 34.492 1499.4943 16:44:19.22M 2015-10-31T16:44:41.487Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.290 34.492 1499.4935 16:44:19.43M 2015-10-31T16:44:41.692Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.289 34.491 1499.4916 16:44:19.61M 2015-10-31T16:44:41.892Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.292 34.493 1499.4939 16:44:19.81M 2015-10-31T16:44:42.097Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.299 34.501 1499.5027 16:44:20.03M 2015-10-31T16:44:42.297Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.301 34.502 1499.5049 16:44:20.23M 2015-10-31T16:44:42.502Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.301 34.503 1499.5059 16:44:20.43M 2015-10-31T16:44:42.707Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.300 34.501 1499.5048 16:44:20.63M 2015-10-31T16:44:42.907Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.299 34.501 1499.5046 16:44:20.83M 2015-10-31T16:44:43.112Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.298 34.499 1499.5035 16:44:21.05M 2015-10-31T16:44:43.317Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.297 34.499 1499.5023 16:44:21.25M 2015-10-31T16:44:43.517Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.297 34.498 1499.5024 16:44:21.45M 2015-10-31T16:44:43.717Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.296 34.497 1499.5011 16:44:21.64M 2015-10-31T16:44:43.922Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.294 34.496 1499.4985 16:44:21.84M 2015-10-31T16:44:44.127Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.294 34.496 1499.4982 16:44:22.06M 2015-10-31T16:44:44.332Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.293 34.495 1499.4979 16:44:22.26M 2015-10-31T16:44:44.532Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.293 34.495 1499.4965 16:44:22.46M 2015-10-31T16:44:44.737Z|I-OCEAN7-304-XXXX| 26.60 12.842 40.292 34.494 1499.4958 16:44:22.66M 2015-10-31T16:44:44.937Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.292 34.494 1499.4945 16:44:22.86M 2015-10-31T16:44:45.137Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.291 34.493 1499.4939 16:44:23.07M 2015-10-31T16:44:45.347Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.291 34.493 1499.4935 16:44:23.27M 2015-10-31T16:44:45.547Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.291 34.493 1499.4918 16:44:23.47M 2015-10-31T16:44:45.762Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.291 34.494 1499.4921 16:44:23.67M 2015-10-31T16:44:45.952Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.291 34.494 1499.4922 16:44:23.89M 2015-10-31T16:44:46.157Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.291 34.493 1499.4926 16:44:24.09M 2015-10-31T16:44:46.357Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.293 34.496 1499.4950 16:44:24.29M 2015-10-31T16:44:46.562Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.294 34.497 1499.4967 16:44:24.49M 2015-10-31T16:44:46.767Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.296 34.498 1499.4974 16:44:24.69M 2015-10-31T16:44:46.967Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.498 1499.4973 16:44:24.89M 2015-10-31T16:44:47.167Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.498 1499.4962 16:44:25.11M 2015-10-31T16:44:47.372Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.295 34.498 1499.4950 16:44:25.30M 2015-10-31T16:44:47.577Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.294 34.496 1499.4973 16:44:25.50M 2015-10-31T16:44:47.782Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.294 34.496 1499.4962 16:44:25.70M 2015-10-31T16:44:47.982Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.295 34.497 1499.4980 16:44:25.90M 2015-10-31T16:44:48.187Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.296 34.498 1499.4983 16:44:26.12M 2015-10-31T16:44:48.392Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.297 34.498 1499.4990 16:44:26.32M 2015-10-31T16:44:48.592Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.293 34.495 1499.4946 16:44:26.52M 2015-10-31T16:44:48.797Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.294 34.496 1499.4976 16:44:26.72M 2015-10-31T16:44:48.997Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.295 34.496 1499.4991 16:44:26.92M 2015-10-31T16:44:49.202Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.296 34.496 1499.5006 16:44:27.13M 2015-10-31T16:44:49.407Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.296 34.497 1499.5015 16:44:27.33M 2015-10-31T16:44:49.607Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.297 34.497 1499.5023 16:44:27.53M 2015-10-31T16:44:49.812Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.298 34.498 1499.5039 16:44:27.73M 2015-10-31T16:44:50.012Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.299 34.499 1499.5055 16:44:27.93M 2015-10-31T16:44:50.232Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.301 34.501 1499.5073 16:44:28.15M 2015-10-31T16:44:50.417Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.301 34.501 1499.5087 16:44:28.36M 2015-10-31T16:44:50.622Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.302 34.502 1499.5088 16:44:28.55M 2015-10-31T16:44:50.827Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.302 34.501 1499.5083 16:44:28.75M 2015-10-31T16:44:51.032Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.302 34.502 1499.5089 16:44:28.95M 2015-10-31T16:44:51.232Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.302 34.502 1499.5089 16:44:29.17M 2015-10-31T16:44:51.432Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.301 34.501 1499.5073 16:44:29.36M 2015-10-31T16:44:51.637Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.301 34.501 1499.5071 16:44:29.56M 2015-10-31T16:44:51.842Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.300 34.500 1499.5065 16:44:29.76M 2015-10-31T16:44:52.047Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.300 34.500 1499.5065 16:44:29.96M 2015-10-31T16:44:52.247Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.299 34.499 1499.5054 16:44:30.18M 2015-10-31T16:44:52.447Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.299 34.499 1499.5062 16:44:30.38M 2015-10-31T16:44:52.657Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.299 34.499 1499.5049 16:44:30.58M 2015-10-31T16:44:52.857Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.298 34.498 1499.5031 16:44:30.78M 2015-10-31T16:44:53.062Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.297 34.497 1499.5018 16:44:31.00M 2015-10-31T16:44:53.262Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.297 34.498 1499.5029 16:44:31.20M 2015-10-31T16:44:53.462Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.296 34.496 1499.5022 16:44:31.40M 2015-10-31T16:44:53.667Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.295 34.496 1499.5017 16:44:31.59M 2015-10-31T16:44:53.867Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.294 34.495 1499.5004 16:44:31.79M 2015-10-31T16:44:54.072Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.294 34.494 1499.4996 16:44:32.01M 2015-10-31T16:44:54.277Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.293 34.494 1499.4988 16:44:32.21M 2015-10-31T16:44:54.482Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.292 34.493 1499.4974 16:44:32.41M 2015-10-31T16:44:54.702Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.297 34.498 1499.5029 16:44:32.61M 2015-10-31T16:44:54.887Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.297 34.498 1499.5023 16:44:32.82M 2015-10-31T16:44:55.137Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.296 34.497 1499.5007 16:44:33.03M 2015-10-31T16:44:55.292Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.294 34.496 1499.4982 16:44:33.27M 2015-10-31T16:44:55.497Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.293 34.495 1499.4965 16:44:33.42M 2015-10-31T16:44:55.697Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.293 34.495 1499.4958 16:44:33.62M 2015-10-31T16:44:55.902Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.292 34.493 1499.4949 16:44:33.82M 2015-10-31T16:44:56.108Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.291 34.492 1499.4946 16:44:34.04M 2015-10-31T16:44:56.307Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.290 34.492 1499.4930 16:44:34.24M 2015-10-31T16:44:56.507Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.290 34.492 1499.4934 16:44:34.44M 2015-10-31T16:44:56.713Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.291 34.493 1499.4944 16:44:34.64M 2015-10-31T16:44:56.917Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.292 34.494 1499.4951 16:44:34.84M 2015-10-31T16:44:57.118Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.293 34.495 1499.4963 16:44:35.06M 2015-10-31T16:44:57.323Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.294 34.496 1499.4969 16:44:35.26M 2015-10-31T16:44:57.527Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.294 34.496 1499.4976 16:44:35.45M 2015-10-31T16:44:57.733Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.295 34.496 1499.4991 16:44:35.65M 2015-10-31T16:44:57.933Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.295 34.497 1499.5007 16:44:35.85M 2015-10-31T16:44:58.133Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.295 34.497 1499.5011 16:44:36.07M 2015-10-31T16:44:58.338Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.297 34.498 1499.5024 16:44:36.27M 2015-10-31T16:44:58.543Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.297 34.498 1499.5042 16:44:36.47M 2015-10-31T16:44:58.748Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.298 34.499 1499.5043 16:44:36.67M 2015-10-31T16:44:58.948Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.298 34.499 1499.5037 16:44:36.87M 2015-10-31T16:44:59.168Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.298 34.499 1499.5035 16:44:37.09M 2015-10-31T16:44:59.353Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.298 34.499 1499.5039 16:44:37.30M 2015-10-31T16:44:59.558Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.297 34.499 1499.5033 16:44:37.48M 2015-10-31T16:44:59.758Z|I-OCEAN7-304-XXXX| 26.60 12.843 40.297 34.498 1499.5027 16:44:37.68M 2015-10-31T16:44:59.963Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.296 34.497 1499.5010 16:44:37.88M