2015-10-31T16:43:00.177Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.297 34.497 1499.5018 16:42:38.10M 2015-10-31T16:43:00.378Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.297 34.497 1499.5011 16:42:38.31M 2015-10-31T16:43:00.582Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.297 34.498 1499.5015 16:42:38.50M 2015-10-31T16:43:00.799Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.297 34.498 1499.5009 16:42:38.70M 2015-10-31T16:43:00.988Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.297 34.498 1499.5009 16:42:38.90M 2015-10-31T16:43:01.188Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.298 34.498 1499.5027 16:42:39.12M 2015-10-31T16:43:01.393Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.295 34.496 1499.4998 16:42:39.32M 2015-10-31T16:43:01.598Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.295 34.496 1499.4993 16:42:39.52M 2015-10-31T16:43:01.798Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.294 34.496 1499.4994 16:42:39.72M 2015-10-31T16:43:02.003Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.294 34.495 1499.4982 16:42:39.92M 2015-10-31T16:43:02.203Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.296 34.497 1499.5011 16:42:40.13M 2015-10-31T16:43:02.408Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.297 34.498 1499.5022 16:42:40.33M 2015-10-31T16:43:02.613Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.297 34.499 1499.5017 16:42:40.53M 2015-10-31T16:43:02.813Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.294 34.496 1499.4991 16:42:40.73M 2015-10-31T16:43:03.033Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.295 34.496 1499.4998 16:42:40.93M 2015-10-31T16:43:03.223Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.295 34.497 1499.5000 16:42:41.17M 2015-10-31T16:43:03.423Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.299 34.501 1499.5055 16:42:41.35M 2015-10-31T16:43:03.628Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.301 34.502 1499.5067 16:42:41.55M 2015-10-31T16:43:03.828Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.300 34.501 1499.5061 16:42:41.75M 2015-10-31T16:43:04.033Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.299 34.500 1499.5042 16:42:41.94M 2015-10-31T16:43:04.233Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.297 34.499 1499.5018 16:42:42.16M 2015-10-31T16:43:04.438Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.295 34.497 1499.4996 16:42:42.36M 2015-10-31T16:43:04.643Z|I-OCEAN7-304-XXXX| 26.59 12.842 40.294 34.496 1499.4980 16:42:42.56M 2015-10-31T16:43:04.843Z|I-OCEAN7-304-XXXX| 26.62 12.842 40.293 34.495 1499.4972 16:42:42.76M 2015-10-31T16:43:05.079Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.292 34.494 1499.4955 16:42:42.96M 2015-10-31T16:43:05.253Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.292 34.494 1499.4941 16:42:43.18M 2015-10-31T16:43:05.448Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.292 34.495 1499.4946 16:42:43.38M 2015-10-31T16:43:05.658Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.293 34.495 1499.4960 16:42:43.57M 2015-10-31T16:43:05.858Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.294 34.496 1499.4962 16:42:43.78M 2015-10-31T16:43:06.063Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.295 34.497 1499.4976 16:42:44.98M 2015-10-31T16:43:06.268Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.297 34.498 1499.4991 16:42:44.19M 2015-10-31T16:43:06.468Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.297 34.499 1499.4996 16:42:44.40M 2015-10-31T16:43:06.673Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.298 34.499 1499.5006 16:42:44.59M 2015-10-31T16:43:06.873Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.297 34.499 1499.4995 16:42:44.79M 2015-10-31T16:43:07.078Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.297 34.499 1499.4994 16:42:45.01M 2015-10-31T16:43:07.278Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.297 34.499 1499.4980 16:42:45.21M 2015-10-31T16:43:07.503Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.298 34.500 1499.4996 16:42:45.41M 2015-10-31T16:43:07.683Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.300 34.502 1499.5017 16:42:45.62M 2015-10-31T16:43:07.893Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.299 34.501 1499.5004 16:42:45.80M 2015-10-31T16:43:08.093Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.298 34.500 1499.4979 16:42:46.03M 2015-10-31T16:43:08.298Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.297 34.499 1499.4965 16:42:46.23M 2015-10-31T16:43:08.498Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.294 34.497 1499.4930 16:42:46.42M 2015-10-31T16:43:08.703Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.497 1499.4944 16:42:46.62M 2015-10-31T16:43:08.908Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4943 16:42:46.82M 2015-10-31T16:43:09.108Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.294 34.496 1499.4932 16:42:47.04M 2015-10-31T16:43:09.313Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.293 34.496 1499.4924 16:42:47.24M 2015-10-31T16:43:09.513Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.294 34.496 1499.4932 16:42:47.44M 2015-10-31T16:43:09.718Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.295 34.498 1499.4951 16:42:47.64M 2015-10-31T16:43:09.918Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.297 34.499 1499.4968 16:42:47.84M 2015-10-31T16:43:10.159Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.499 1499.4968 16:42:48.06M 2015-10-31T16:43:10.359Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.297 34.499 1499.4967 16:42:48.26M 2015-10-31T16:43:10.528Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.500 1499.4976 16:42:48.45M 2015-10-31T16:43:10.733Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.298 34.500 1499.4983 16:42:48.65M 2015-10-31T16:43:10.933Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.298 34.501 1499.4995 16:42:48.85M 2015-10-31T16:43:11.138Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.299 34.501 1499.5010 16:42:49.07M 2015-10-31T16:43:11.343Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.299 34.501 1499.5022 16:42:49.27M 2015-10-31T16:43:11.543Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.299 34.501 1499.5012 16:42:49.47M 2015-10-31T16:43:11.748Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.298 34.501 1499.5007 16:42:49.67M 2015-10-31T16:43:11.968Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.299 34.501 1499.5005 16:42:49.87M 2015-10-31T16:43:12.153Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.299 34.498 1499.5077 16:42:50.10M 2015-10-31T16:43:12.358Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.299 34.498 1499.5074 16:42:50.28M 2015-10-31T16:43:12.558Z|I-OCEAN7-304-XXXX| 26.54 12.845 40.298 34.498 1499.5074 16:42:50.48M 2015-10-31T16:43:12.763Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.298 34.497 1499.5081 16:42:50.68M 2015-10-31T16:43:12.963Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.298 34.497 1499.5083 16:42:50.88M 2015-10-31T16:43:13.168Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.299 34.498 1499.5089 16:42:51.10M 2015-10-31T16:43:13.368Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.299 34.498 1499.5099 16:42:51.30M 2015-10-31T16:43:13.573Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.299 34.497 1499.5103 16:42:51.49M 2015-10-31T16:43:13.778Z|I-OCEAN7-304-XXXX| 26.55 12.846 40.301 34.500 1499.5128 16:42:51.69M 2015-10-31T16:43:13.983Z|I-OCEAN7-304-XXXX| 26.55 12.845 40.296 34.495 1499.5065 16:42:51.89M 2015-10-31T16:43:14.183Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.296 34.495 1499.5062 16:42:52.11M 2015-10-31T16:43:14.383Z|I-OCEAN7-304-XXXX| 26.56 12.845 40.295 34.494 1499.5045 16:42:52.31M 2015-10-31T16:43:14.593Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.294 34.493 1499.5028 16:42:52.51M 2015-10-31T16:43:14.793Z|I-OCEAN7-304-XXXX| 26.53 12.845 40.293 34.493 1499.5016 16:42:52.71M 2015-10-31T16:43:14.998Z|I-OCEAN7-304-XXXX| 26.49 12.845 40.292 34.492 1499.4996 16:42:52.91M 2015-10-31T16:43:15.198Z|I-OCEAN7-304-XXXX| 26.48 12.845 40.291 34.491 1499.4974 16:42:53.13M 2015-10-31T16:43:15.403Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.289 34.490 1499.4958 16:42:53.33M 2015-10-31T16:43:15.603Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.288 34.489 1499.4935 16:42:53.53M 2015-10-31T16:43:15.826Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.287 34.488 1499.4921 16:42:53.73M 2015-10-31T16:43:16.013Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.287 34.488 1499.4913 16:42:53.93M 2015-10-31T16:43:16.213Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.287 34.488 1499.4913 16:42:54.14M 2015-10-31T16:43:16.433Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.287 34.489 1499.4917 16:42:54.34M 2015-10-31T16:43:16.618Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.280 34.482 1499.4819 16:42:54.56M 2015-10-31T16:43:16.823Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.279 34.481 1499.4802 16:42:54.74M 2015-10-31T16:43:17.028Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.277 34.479 1499.4766 16:42:54.94M 2015-10-31T16:43:17.228Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.277 34.479 1499.4756 16:42:55.16M 2015-10-31T16:43:17.433Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.282 34.484 1499.4811 16:42:55.36M 2015-10-31T16:43:17.638Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.281 34.484 1499.4808 16:42:55.56M 2015-10-31T16:43:17.838Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.281 34.483 1499.4805 16:42:55.76M 2015-10-31T16:43:18.043Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.281 34.484 1499.4801 16:42:55.96M 2015-10-31T16:43:18.243Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.281 34.484 1499.4797 16:42:56.17M 2015-10-31T16:43:18.448Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.281 34.484 1499.4800 16:42:56.37M 2015-10-31T16:43:18.648Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.276 34.480 1499.4746 16:42:56.57M 2015-10-31T16:43:18.853Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.275 34.479 1499.4733 16:42:56.77M 2015-10-31T16:43:19.053Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.275 34.479 1499.4729 16:42:56.97M 2015-10-31T16:43:19.258Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.276 34.480 1499.4734 16:42:57.19M 2015-10-31T16:43:19.458Z|I-OCEAN7-304-XXXX| 26.46 12.841 40.277 34.481 1499.4745 16:42:57.39M 2015-10-31T16:43:19.669Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.278 34.481 1499.4753 16:42:57.58M 2015-10-31T16:43:19.869Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.278 34.481 1499.4767 16:42:57.79M 2015-10-31T16:43:20.073Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.286 34.489 1499.4860 16:42:58.00M 2015-10-31T16:43:20.273Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.281 34.484 1499.4810 16:42:58.20M 2015-10-31T16:43:20.478Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.280 34.482 1499.4792 16:42:58.40M 2015-10-31T16:43:20.683Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.279 34.482 1499.4784 16:42:58.60M 2015-10-31T16:43:20.903Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.279 34.482 1499.4778 16:42:58.80M 2015-10-31T16:43:21.088Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.279 34.481 1499.4790 16:42:59.04M 2015-10-31T16:43:21.293Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.279 34.481 1499.4795 16:42:59.22M 2015-10-31T16:43:21.493Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.278 34.481 1499.4792 16:42:59.42M 2015-10-31T16:43:21.693Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.278 34.480 1499.4784 16:42:59.62M 2015-10-31T16:43:21.898Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.278 34.480 1499.4797 16:42:59.81M 2015-10-31T16:43:22.103Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.279 34.481 1499.4814 16:43:00.03M 2015-10-31T16:43:22.304Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.279 34.480 1499.4821 16:43:00.23M 2015-10-31T16:43:22.508Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.279 34.480 1499.4812 16:43:00.43M 2015-10-31T16:43:22.714Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.278 34.480 1499.4803 16:43:00.63M 2015-10-31T16:43:22.913Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.277 34.479 1499.4790 16:43:00.83M 2015-10-31T16:43:23.119Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.275 34.477 1499.4756 16:43:01.05M 2015-10-31T16:43:23.318Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.275 34.477 1499.4746 16:43:01.25M 2015-10-31T16:43:23.523Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.274 34.477 1499.4716 16:43:01.45M 2015-10-31T16:43:23.729Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.273 34.476 1499.4702 16:43:01.65M 2015-10-31T16:43:23.928Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.272 34.475 1499.4701 16:43:01.85M 2015-10-31T16:43:24.129Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.272 34.475 1499.4692 16:43:02.06M 2015-10-31T16:43:24.334Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.272 34.476 1499.4691 16:43:02.26M 2015-10-31T16:43:24.538Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.279 34.482 1499.4763 16:43:02.46M 2015-10-31T16:43:24.744Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.280 34.483 1499.4766 16:43:02.66M 2015-10-31T16:43:24.943Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.281 34.484 1499.4777 16:43:02.86M 2015-10-31T16:43:25.149Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.282 34.485 1499.4786 16:43:03.08M 2015-10-31T16:43:25.369Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.283 34.487 1499.4794 16:43:03.28M 2015-10-31T16:43:25.554Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.277 34.481 1499.4734 16:43:03.49M 2015-10-31T16:43:25.759Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.276 34.480 1499.4727 16:43:03.68M 2015-10-31T16:43:25.959Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.274 34.478 1499.4707 16:43:03.88M 2015-10-31T16:43:26.164Z|I-OCEAN7-304-XXXX| 26.39 12.841 40.270 34.474 1499.4661 16:43:04.09M 2015-10-31T16:43:26.369Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.270 34.474 1499.4664 16:43:04.29M 2015-10-31T16:43:26.569Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.271 34.474 1499.4670 16:43:04.49M 2015-10-31T16:43:26.769Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.262 34.466 1499.4575 16:43:04.69M 2015-10-31T16:43:26.974Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.261 34.465 1499.4561 16:43:04.89M 2015-10-31T16:43:27.179Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.259 34.463 1499.4553 16:43:05.11M 2015-10-31T16:43:27.379Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.258 34.461 1499.4546 16:43:05.31M 2015-10-31T16:43:27.584Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.257 34.460 1499.4535 16:43:05.51M 2015-10-31T16:43:27.789Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.248 34.452 1499.4440 16:43:05.70M 2015-10-31T16:43:27.994Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.247 34.451 1499.4441 16:43:05.91M 2015-10-31T16:43:28.194Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.247 34.451 1499.4438 16:43:06.13M 2015-10-31T16:43:28.394Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.242 34.446 1499.4398 16:43:06.32M 2015-10-31T16:43:28.599Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.243 34.446 1499.4406 16:43:06.52M 2015-10-31T16:43:28.799Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.243 34.446 1499.4419 16:43:06.72M 2015-10-31T16:43:29.004Z|I-OCEAN7-304-XXXX| 26.57 12.844 40.243 34.446 1499.4426 16:43:06.92M 2015-10-31T16:43:29.209Z|I-OCEAN7-304-XXXX| 26.61 12.844 40.242 34.445 1499.4442 16:43:07.14M 2015-10-31T16:43:29.414Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.242 34.444 1499.4438 16:43:07.34M 2015-10-31T16:43:29.639Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.241 34.443 1499.4434 16:43:07.54M 2015-10-31T16:43:29.834Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.240 34.442 1499.4425 16:43:07.73M 2015-10-31T16:43:30.024Z|I-OCEAN7-304-XXXX| 26.59 12.845 40.240 34.442 1499.4426 16:43:07.95M 2015-10-31T16:43:30.224Z|I-OCEAN7-304-XXXX| 26.62 12.845 40.240 34.442 1499.4427 16:43:08.15M 2015-10-31T16:43:30.424Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.240 34.442 1499.4426 16:43:08.35M 2015-10-31T16:43:30.629Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.239 34.442 1499.4423 16:43:08.55M 2015-10-31T16:43:30.834Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.240 34.442 1499.4426 16:43:08.75M 2015-10-31T16:43:31.034Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.234 34.436 1499.4359 16:43:08.95M 2015-10-31T16:43:31.239Z|I-OCEAN7-304-XXXX| 26.61 12.845 40.233 34.435 1499.4349 16:43:09.17M 2015-10-31T16:43:31.444Z|I-OCEAN7-304-XXXX| 26.57 12.845 40.235 34.438 1499.4365 16:43:09.37M 2015-10-31T16:43:31.644Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.236 34.439 1499.4358 16:43:09.57M 2015-10-31T16:43:31.844Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.246 34.448 1499.4467 16:43:09.76M 2015-10-31T16:43:32.049Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.246 34.448 1499.4463 16:43:09.96M 2015-10-31T16:43:32.254Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.245 34.448 1499.4440 16:43:10.18M 2015-10-31T16:43:32.454Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.236 34.440 1499.4321 16:43:10.38M 2015-10-31T16:43:32.659Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.234 34.439 1499.4296 16:43:10.58M 2015-10-31T16:43:32.864Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.236 34.440 1499.4308 16:43:10.78M 2015-10-31T16:43:33.064Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.237 34.441 1499.4316 16:43:11.00M 2015-10-31T16:43:33.269Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.238 34.442 1499.4326 16:43:11.20M 2015-10-31T16:43:33.469Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.238 34.443 1499.4330 16:43:11.40M 2015-10-31T16:43:33.674Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.238 34.442 1499.4331 16:43:11.60M 2015-10-31T16:43:33.874Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.238 34.443 1499.4330 16:43:11.79M 2015-10-31T16:43:34.079Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.239 34.443 1499.4335 16:43:12.01M 2015-10-31T16:43:34.299Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.238 34.443 1499.4314 16:43:12.21M 2015-10-31T16:43:34.484Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.240 34.444 1499.4333 16:43:12.43M 2015-10-31T16:43:34.689Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.240 34.445 1499.4338 16:43:12.61M 2015-10-31T16:43:34.894Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.241 34.446 1499.4347 16:43:12.81M 2015-10-31T16:43:35.099Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.242 34.447 1499.4355 16:43:13.03M 2015-10-31T16:43:35.299Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.243 34.448 1499.4370 16:43:13.23M 2015-10-31T16:43:35.504Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.236 34.440 1499.4291 16:43:13.43M 2015-10-31T16:43:35.704Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.234 34.439 1499.4277 16:43:13.63M 2015-10-31T16:43:35.909Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.233 34.438 1499.4269 16:43:13.82M 2015-10-31T16:43:36.109Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.232 34.436 1499.4257 16:43:14.05M 2015-10-31T16:43:36.314Z|I-OCEAN7-304-XXXX| 26.33 12.843 40.230 34.435 1499.4229 16:43:14.24M 2015-10-31T16:43:36.514Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.228 34.432 1499.4208 16:43:14.44M 2015-10-31T16:43:36.719Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.226 34.430 1499.4181 16:43:14.64M 2015-10-31T16:43:36.924Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.224 34.429 1499.4163 16:43:14.84M 2015-10-31T16:43:37.129Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.227 34.432 1499.4189 16:43:15.06M 2015-10-31T16:43:37.334Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.227 34.431 1499.4189 16:43:15.26M 2015-10-31T16:43:37.534Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.235 34.439 1499.4285 16:43:15.46M 2015-10-31T16:43:37.759Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.235 34.439 1499.4293 16:43:15.66M 2015-10-31T16:43:37.939Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.235 34.440 1499.4299 16:43:15.86M 2015-10-31T16:43:38.144Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.235 34.439 1499.4297 16:43:16.07M 2015-10-31T16:43:38.344Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.235 34.439 1499.4304 16:43:16.27M 2015-10-31T16:43:38.549Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.234 34.439 1499.4290 16:43:16.47M 2015-10-31T16:43:38.764Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.235 34.439 1499.4293 16:43:16.67M 2015-10-31T16:43:38.954Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.234 34.438 1499.4288 16:43:16.89M 2015-10-31T16:43:39.154Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.234 34.438 1499.4290 16:43:17.09M 2015-10-31T16:43:39.359Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.233 34.437 1499.4285 16:43:17.29M 2015-10-31T16:43:39.599Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.239 34.443 1499.4344 16:43:17.49M 2015-10-31T16:43:39.769Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.250 34.453 1499.4465 16:43:17.69M 2015-10-31T16:43:39.969Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.249 34.452 1499.4463 16:43:17.89M 2015-10-31T16:43:40.174Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.250 34.453 1499.4484 16:43:18.10M 2015-10-31T16:43:40.374Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.251 34.454 1499.4502 16:43:18.30M 2015-10-31T16:43:40.579Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.264 34.467 1499.4656 16:43:18.50M 2015-10-31T16:43:40.784Z|I-OCEAN7-304-XXXX| 26.55 12.844 40.265 34.467 1499.4675 16:43:18.70M 2015-10-31T16:43:40.984Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.274 34.475 1499.4778 16:43:18.90M 2015-10-31T16:43:41.184Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.275 34.476 1499.4789 16:43:19.12M 2015-10-31T16:43:41.384Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.275 34.477 1499.4799 16:43:19.32M 2015-10-31T16:43:41.594Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.276 34.477 1499.4810 16:43:19.51M 2015-10-31T16:43:41.799Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.285 34.486 1499.4919 16:43:19.72M 2015-10-31T16:43:41.999Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.287 34.487 1499.4932 16:43:19.92M 2015-10-31T16:43:42.204Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.288 34.488 1499.4937 16:43:20.13M 2015-10-31T16:43:42.404Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.289 34.490 1499.4952 16:43:20.33M 2015-10-31T16:43:42.609Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.290 34.491 1499.4961 16:43:20.53M 2015-10-31T16:43:42.809Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.291 34.492 1499.4963 16:43:20.73M 2015-10-31T16:43:43.014Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.290 34.491 1499.4954 16:43:20.93M 2015-10-31T16:43:43.234Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.291 34.492 1499.4950 16:43:21.15M 2015-10-31T16:43:43.419Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.290 34.492 1499.4940 16:43:21.36M 2015-10-31T16:43:43.624Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.295 34.496 1499.4989 16:43:21.55M 2015-10-31T16:43:43.829Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.296 34.497 1499.4999 16:43:21.75M 2015-10-31T16:43:44.029Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.296 34.497 1499.4994 16:43:21.95M 2015-10-31T16:43:44.234Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.301 34.502 1499.5049 16:43:22.16M 2015-10-31T16:43:44.434Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.301 34.502 1499.5045 16:43:22.36M 2015-10-31T16:43:44.639Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.300 34.502 1499.5034 16:43:22.56M 2015-10-31T16:43:44.839Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.302 34.504 1499.5052 16:43:22.76M 2015-10-31T16:43:45.044Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.303 34.505 1499.5057 16:43:22.96M 2015-10-31T16:43:45.249Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.303 34.505 1499.5067 16:43:23.18M 2015-10-31T16:43:45.449Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.300 34.502 1499.5037 16:43:23.38M 2015-10-31T16:43:45.655Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.301 34.502 1499.5062 16:43:23.58M 2015-10-31T16:43:45.859Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.301 34.502 1499.5073 16:43:23.77M 2015-10-31T16:43:46.060Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.302 34.502 1499.5085 16:43:23.97M 2015-10-31T16:43:46.260Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.302 34.503 1499.5092 16:43:24.19M 2015-10-31T16:43:46.464Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.303 34.503 1499.5100 16:43:24.39M 2015-10-31T16:43:46.670Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.303 34.503 1499.5103 16:43:24.59M 2015-10-31T16:43:46.874Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.304 34.504 1499.5115 16:43:24.79M 2015-10-31T16:43:47.075Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.304 34.504 1499.5126 16:43:25.01M 2015-10-31T16:43:47.275Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.304 34.504 1499.5121 16:43:25.21M 2015-10-31T16:43:47.519Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.304 34.503 1499.5121 16:43:25.41M 2015-10-31T16:43:47.700Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.303 34.503 1499.5111 16:43:25.61M 2015-10-31T16:43:47.885Z|I-OCEAN7-304-XXXX| 26.45 12.845 40.302 34.501 1499.5100 16:43:25.82M 2015-10-31T16:43:48.090Z|I-OCEAN7-304-XXXX| 26.44 12.845 40.300 34.500 1499.5082 16:43:26.02M 2015-10-31T16:43:48.295Z|I-OCEAN7-304-XXXX| 26.44 12.845 40.299 34.499 1499.5071 16:43:26.22M 2015-10-31T16:43:48.519Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.298 34.498 1499.5042 16:43:26.42M 2015-10-31T16:43:48.700Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.296 34.497 1499.5016 16:43:26.62M 2015-10-31T16:43:48.900Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.295 34.496 1499.4993 16:43:26.82M 2015-10-31T16:43:49.119Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.294 34.495 1499.4973 16:43:27.04M 2015-10-31T16:43:49.310Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.292 34.494 1499.4948 16:43:27.24M 2015-10-31T16:43:49.510Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.291 34.492 1499.4926 16:43:27.44M 2015-10-31T16:43:49.715Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.290 34.491 1499.4916 16:43:27.64M 2015-10-31T16:43:49.915Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.291 34.492 1499.4930 16:43:27.84M 2015-10-31T16:43:50.151Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.291 34.493 1499.4934 16:43:28.05M 2015-10-31T16:43:50.325Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.494 1499.4933 16:43:28.25M 2015-10-31T16:43:50.525Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.292 34.495 1499.4939 16:43:28.45M 2015-10-31T16:43:50.730Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.293 34.495 1499.4946 16:43:28.65M 2015-10-31T16:43:50.930Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.294 34.496 1499.4958 16:43:28.85M 2015-10-31T16:43:51.130Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.295 34.497 1499.4978 16:43:29.07M 2015-10-31T16:43:51.340Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.297 34.498 1499.4995 16:43:29.26M 2015-10-31T16:43:51.545Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.297 34.499 1499.4998 16:43:29.47M 2015-10-31T16:43:51.759Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.297 34.499 1499.4994 16:43:29.67M 2015-10-31T16:43:51.950Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.297 34.499 1499.4993 16:43:29.87M 2015-10-31T16:43:52.170Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.297 34.499 1499.5005 16:43:30.08M 2015-10-31T16:43:52.355Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.298 34.499 1499.5018 16:43:30.30M 2015-10-31T16:43:52.561Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.295 34.496 1499.5001 16:43:30.48M 2015-10-31T16:43:52.761Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.297 34.498 1499.5021 16:43:30.68M 2015-10-31T16:43:52.965Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.298 34.499 1499.5018 16:43:30.88M 2015-10-31T16:43:53.165Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.298 34.499 1499.5031 16:43:31.10M 2015-10-31T16:43:53.370Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.292 34.493 1499.4976 16:43:31.30M 2015-10-31T16:43:53.575Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.291 34.492 1499.4962 16:43:31.50M 2015-10-31T16:43:53.775Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.289 34.490 1499.4946 16:43:31.70M 2015-10-31T16:43:53.980Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.292 34.493 1499.4966 16:43:31.90M 2015-10-31T16:43:54.185Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.293 34.494 1499.4972 16:43:32.11M 2015-10-31T16:43:54.385Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.295 34.497 1499.4996 16:43:32.31M 2015-10-31T16:43:54.590Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.299 34.500 1499.5046 16:43:32.51M 2015-10-31T16:43:54.790Z|I-OCEAN7-304-XXXX| 26.54 12.846 40.300 34.499 1499.5120 16:43:32.71M 2015-10-31T16:43:54.995Z|I-OCEAN7-304-XXXX| 26.54 12.846 40.298 34.497 1499.5100 16:43:32.91M 2015-10-31T16:43:55.195Z|I-OCEAN7-304-XXXX| 26.53 12.846 40.298 34.496 1499.5092 16:43:33.13M 2015-10-31T16:43:55.401Z|I-OCEAN7-304-XXXX| 26.57 12.846 40.299 34.497 1499.5112 16:43:33.33M 2015-10-31T16:43:55.601Z|I-OCEAN7-304-XXXX| 26.53 12.846 40.300 34.499 1499.5128 16:43:33.53M 2015-10-31T16:43:55.805Z|I-OCEAN7-304-XXXX| 26.52 12.846 40.300 34.498 1499.5128 16:43:33.72M 2015-10-31T16:43:56.010Z|I-OCEAN7-304-XXXX| 26.49 12.846 40.300 34.498 1499.5131 16:43:33.92M 2015-10-31T16:43:56.210Z|I-OCEAN7-304-XXXX| 26.50 12.846 40.300 34.499 1499.5131 16:43:34.14M 2015-10-31T16:43:56.439Z|I-OCEAN7-304-XXXX| 26.50 12.846 40.300 34.499 1499.5120 16:43:34.34M 2015-10-31T16:43:56.635Z|I-OCEAN7-304-XXXX| 26.51 12.846 40.300 34.499 1499.5114 16:43:34.54M 2015-10-31T16:43:56.815Z|I-OCEAN7-304-XXXX| 26.52 12.845 40.300 34.499 1499.5101 16:43:34.75M 2015-10-31T16:43:57.025Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.299 34.499 1499.5077 16:43:34.94M 2015-10-31T16:43:57.225Z|I-OCEAN7-304-XXXX| 26.54 12.844 40.292 34.492 1499.4988 16:43:35.16M 2015-10-31T16:43:57.430Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.290 34.491 1499.4960 16:43:35.36M 2015-10-31T16:43:57.635Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.287 34.489 1499.4907 16:43:35.56M 2015-10-31T16:43:57.835Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.288 34.490 1499.4916 16:43:35.75M 2015-10-31T16:43:58.064Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.289 34.491 1499.4928 16:43:35.95M 2015-10-31T16:43:58.242Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.290 34.492 1499.4927 16:43:36.17M 2015-10-31T16:43:58.445Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.286 34.488 1499.4877 16:43:36.37M 2015-10-31T16:43:58.645Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.286 34.488 1499.4878 16:43:36.57M 2015-10-31T16:43:58.850Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.287 34.489 1499.4884 16:43:36.77M 2015-10-31T16:43:59.055Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.287 34.489 1499.4885 16:43:36.97M 2015-10-31T16:43:59.255Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.287 34.489 1499.4890 16:43:37.19M 2015-10-31T16:43:59.460Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.295 34.496 1499.4978 16:43:37.39M 2015-10-31T16:43:59.665Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.296 34.498 1499.4999 16:43:37.59M 2015-10-31T16:43:59.865Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.499 1499.5009 16:43:37.79M