2015-10-31T16:42:00.080Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.304 34.506 1499.5043 16:41:38.01M 2015-10-31T16:42:00.285Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.304 34.506 1499.5046 16:41:38.21M 2015-10-31T16:42:00.506Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.295 34.498 1499.4941 16:41:38.41M 2015-10-31T16:42:00.685Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.299 34.502 1499.4991 16:41:38.62M 2015-10-31T16:42:00.890Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.301 34.503 1499.5004 16:41:38.80M 2015-10-31T16:42:01.095Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.301 34.503 1499.5024 16:41:39.02M 2015-10-31T16:42:01.295Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.302 34.504 1499.5035 16:41:39.22M 2015-10-31T16:42:01.500Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.303 34.504 1499.5048 16:41:39.42M 2015-10-31T16:42:01.705Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.304 34.505 1499.5066 16:41:39.62M 2015-10-31T16:42:01.905Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.299 34.501 1499.5015 16:41:39.82M 2015-10-31T16:42:02.110Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.298 34.500 1499.4999 16:41:40.04M 2015-10-31T16:42:02.310Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.297 34.499 1499.4989 16:41:40.24M 2015-10-31T16:42:02.515Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.296 34.498 1499.4971 16:41:40.44M 2015-10-31T16:42:02.721Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.299 34.502 1499.5000 16:41:40.63M 2015-10-31T16:42:02.925Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.297 34.500 1499.4972 16:41:40.83M 2015-10-31T16:42:03.125Z|I-OCEAN7-304-XXXX| 26.55 12.841 40.295 34.498 1499.4958 16:41:41.05M 2015-10-31T16:42:03.325Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.293 34.497 1499.4935 16:41:41.25M 2015-10-31T16:42:03.530Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.293 34.496 1499.4934 16:41:41.45M 2015-10-31T16:42:03.735Z|I-OCEAN7-304-XXXX| 26.52 12.841 40.292 34.495 1499.4927 16:41:41.65M 2015-10-31T16:42:03.935Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.291 34.495 1499.4913 16:41:41.85M 2015-10-31T16:42:04.140Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.291 34.495 1499.4904 16:41:42.07M 2015-10-31T16:42:04.345Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.290 34.494 1499.4893 16:41:42.27M 2015-10-31T16:42:04.540Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.284 34.488 1499.4818 16:41:42.47M 2015-10-31T16:42:04.750Z|I-OCEAN7-304-XXXX| 26.48 12.841 40.283 34.487 1499.4817 16:41:42.66M 2015-10-31T16:42:04.971Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.283 34.487 1499.4810 16:41:42.86M 2015-10-31T16:42:05.155Z|I-OCEAN7-304-XXXX| 26.49 12.841 40.283 34.487 1499.4816 16:41:43.10M 2015-10-31T16:42:05.355Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.283 34.487 1499.4813 16:41:43.28M 2015-10-31T16:42:05.561Z|I-OCEAN7-304-XXXX| 26.51 12.841 40.283 34.487 1499.4812 16:41:43.48M 2015-10-31T16:42:05.761Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.283 34.486 1499.4838 16:41:43.68M 2015-10-31T16:42:05.965Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.283 34.486 1499.4838 16:41:43.88M 2015-10-31T16:42:06.171Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.285 34.488 1499.4847 16:41:44.10M 2015-10-31T16:42:06.370Z|I-OCEAN7-304-XXXX| 26.41 12.841 40.303 34.506 1499.5042 16:41:44.30M 2015-10-31T16:42:06.575Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.305 34.507 1499.5065 16:41:44.49M 2015-10-31T16:42:06.780Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.305 34.507 1499.5072 16:41:44.69M 2015-10-31T16:42:06.985Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.309 34.510 1499.5118 16:41:44.89M 2015-10-31T16:42:07.185Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.301 34.503 1499.5035 16:41:45.11M 2015-10-31T16:42:07.385Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.304 34.505 1499.5065 16:41:45.31M 2015-10-31T16:42:07.590Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.304 34.506 1499.5072 16:41:45.51M 2015-10-31T16:42:07.795Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.305 34.506 1499.5078 16:41:45.71M 2015-10-31T16:42:07.995Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.305 34.507 1499.5074 16:41:45.91M 2015-10-31T16:42:08.195Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.305 34.507 1499.5083 16:41:46.13M 2015-10-31T16:42:08.401Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.306 34.507 1499.5090 16:41:46.32M 2015-10-31T16:42:08.605Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.306 34.507 1499.5099 16:41:46.53M 2015-10-31T16:42:08.810Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.306 34.507 1499.5100 16:41:46.73M 2015-10-31T16:42:09.010Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.302 34.503 1499.5065 16:41:46.92M 2015-10-31T16:42:09.215Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.301 34.502 1499.5062 16:41:47.14M 2015-10-31T16:42:09.430Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.300 34.500 1499.5061 16:41:47.34M 2015-10-31T16:42:09.620Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.299 34.499 1499.5056 16:41:47.55M 2015-10-31T16:42:09.825Z|I-OCEAN7-304-XXXX| 26.40 12.845 40.299 34.499 1499.5063 16:41:47.74M 2015-10-31T16:42:10.025Z|I-OCEAN7-304-XXXX| 26.39 12.845 40.300 34.500 1499.5073 16:41:47.94M 2015-10-31T16:42:10.230Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.301 34.500 1499.5079 16:41:48.16M 2015-10-31T16:42:10.430Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.297 34.497 1499.5035 16:41:48.36M 2015-10-31T16:42:10.635Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.296 34.496 1499.5032 16:41:48.56M 2015-10-31T16:42:10.836Z|I-OCEAN7-304-XXXX| 26.41 12.845 40.296 34.495 1499.5022 16:41:48.75M 2015-10-31T16:42:11.042Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.295 34.495 1499.5016 16:41:48.95M 2015-10-31T16:42:11.245Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.295 34.495 1499.5006 16:41:49.17M 2015-10-31T16:42:11.446Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.294 34.494 1499.4989 16:41:49.37M 2015-10-31T16:42:11.650Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.292 34.493 1499.4969 16:41:49.57M 2015-10-31T16:42:11.850Z|I-OCEAN7-304-XXXX| 26.42 12.844 40.292 34.492 1499.4958 16:41:49.77M 2015-10-31T16:42:12.055Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.291 34.492 1499.4950 16:41:49.97M 2015-10-31T16:42:12.260Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.296 34.497 1499.4999 16:41:50.18M 2015-10-31T16:42:12.461Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.297 34.499 1499.5004 16:41:50.39M 2015-10-31T16:42:12.666Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.298 34.499 1499.5006 16:41:50.58M 2015-10-31T16:42:12.866Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.299 34.501 1499.5020 16:41:50.78M 2015-10-31T16:42:13.070Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.301 34.502 1499.5043 16:41:51.00M 2015-10-31T16:42:13.276Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.301 34.502 1499.5034 16:41:51.20M 2015-10-31T16:42:13.481Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.300 34.501 1499.5024 16:41:51.40M 2015-10-31T16:42:13.676Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.300 34.501 1499.5027 16:41:51.60M 2015-10-31T16:42:13.901Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.300 34.501 1499.5020 16:41:51.79M 2015-10-31T16:42:14.091Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.300 34.501 1499.5032 16:41:52.03M 2015-10-31T16:42:14.291Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.300 34.501 1499.5039 16:41:52.22M 2015-10-31T16:42:14.496Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.302 34.503 1499.5056 16:41:52.42M 2015-10-31T16:42:14.696Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.302 34.503 1499.5067 16:41:52.62M 2015-10-31T16:42:14.901Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.303 34.503 1499.5065 16:41:52.81M 2015-10-31T16:42:15.101Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.296 34.497 1499.4993 16:41:53.03M 2015-10-31T16:42:15.306Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.496 1499.4987 16:41:53.23M 2015-10-31T16:42:15.506Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.298 34.499 1499.5017 16:41:53.43M 2015-10-31T16:42:15.711Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.299 34.500 1499.5033 16:41:53.63M 2015-10-31T16:42:15.911Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.301 34.502 1499.5042 16:41:53.83M 2015-10-31T16:42:16.121Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.301 34.503 1499.5045 16:41:54.05M 2015-10-31T16:42:16.321Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.302 34.503 1499.5055 16:41:54.25M 2015-10-31T16:42:16.521Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.302 34.503 1499.5063 16:41:54.45M 2015-10-31T16:42:16.726Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.302 34.503 1499.5062 16:41:54.64M 2015-10-31T16:42:16.926Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.302 34.503 1499.5065 16:41:54.84M 2015-10-31T16:42:17.131Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.302 34.504 1499.5067 16:41:55.06M 2015-10-31T16:42:17.336Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.302 34.504 1499.5063 16:41:55.26M 2015-10-31T16:42:17.541Z|I-OCEAN7-304-XXXX| 26.54 12.842 40.303 34.504 1499.5065 16:41:55.46M 2015-10-31T16:42:17.746Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.303 34.505 1499.5070 16:41:55.66M 2015-10-31T16:42:17.946Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.304 34.506 1499.5074 16:41:55.86M 2015-10-31T16:42:18.146Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.304 34.506 1499.5072 16:41:56.08M 2015-10-31T16:42:18.366Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.304 34.506 1499.5071 16:41:56.28M 2015-10-31T16:42:18.556Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.303 34.505 1499.5068 16:41:56.49M 2015-10-31T16:42:18.756Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.302 34.504 1499.5060 16:41:56.67M 2015-10-31T16:42:18.961Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.302 34.504 1499.5054 16:41:56.87M 2015-10-31T16:42:19.161Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.301 34.503 1499.5042 16:41:57.09M 2015-10-31T16:42:19.366Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.294 34.496 1499.4958 16:41:57.29M 2015-10-31T16:42:19.571Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.294 34.496 1499.4952 16:41:57.49M 2015-10-31T16:42:19.771Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.294 34.496 1499.4949 16:41:57.69M 2015-10-31T16:42:19.976Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.294 34.496 1499.4952 16:41:57.89M 2015-10-31T16:42:20.181Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.294 34.496 1499.4957 16:41:58.11M 2015-10-31T16:42:20.381Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.295 34.497 1499.4956 16:41:58.31M 2015-10-31T16:42:20.586Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.295 34.497 1499.4962 16:41:58.50M 2015-10-31T16:42:20.786Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.296 34.498 1499.4968 16:41:58.70M 2015-10-31T16:42:20.991Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.297 34.499 1499.4978 16:41:58.90M 2015-10-31T16:42:21.196Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.298 34.500 1499.4985 16:41:59.12M 2015-10-31T16:42:21.396Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.298 34.500 1499.4979 16:41:59.32M 2015-10-31T16:42:21.596Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.297 34.499 1499.4979 16:41:59.52M 2015-10-31T16:42:21.806Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.498 1499.4967 16:41:59.71M 2015-10-31T16:42:22.001Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.299 34.501 1499.5001 16:41:59.92M 2015-10-31T16:42:22.239Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.299 34.501 1499.5005 16:42:00.13M 2015-10-31T16:42:22.411Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.299 34.501 1499.5010 16:42:00.33M 2015-10-31T16:42:22.616Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.299 34.500 1499.5006 16:42:00.53M 2015-10-31T16:42:22.831Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.500 1499.5007 16:42:00.73M 2015-10-31T16:42:23.039Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.299 34.501 1499.5017 16:42:00.95M 2015-10-31T16:42:23.221Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.298 34.500 1499.5007 16:42:01.15M 2015-10-31T16:42:23.426Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.298 34.500 1499.4998 16:42:01.35M 2015-10-31T16:42:23.631Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.298 34.499 1499.5000 16:42:01.55M 2015-10-31T16:42:23.831Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.300 34.501 1499.5037 16:42:01.75M 2015-10-31T16:42:24.036Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.298 34.499 1499.5015 16:42:01.95M 2015-10-31T16:42:24.236Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.297 34.498 1499.5001 16:42:02.16M 2015-10-31T16:42:24.442Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.296 34.497 1499.4996 16:42:02.36M 2015-10-31T16:42:24.646Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.295 34.496 1499.4991 16:42:02.56M 2015-10-31T16:42:24.846Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.295 34.496 1499.4991 16:42:02.76M 2015-10-31T16:42:25.051Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.294 34.495 1499.4982 16:42:02.96M 2015-10-31T16:42:25.256Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.293 34.495 1499.4962 16:42:03.18M 2015-10-31T16:42:25.456Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.293 34.494 1499.4962 16:42:03.38M 2015-10-31T16:42:25.656Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.293 34.494 1499.4955 16:42:03.58M 2015-10-31T16:42:25.861Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.292 34.494 1499.4950 16:42:03.78M 2015-10-31T16:42:26.066Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.293 34.495 1499.4944 16:42:04.00M 2015-10-31T16:42:26.266Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.293 34.495 1499.4944 16:42:04.20M 2015-10-31T16:42:26.471Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.293 34.495 1499.4948 16:42:04.39M 2015-10-31T16:42:26.676Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.293 34.495 1499.4949 16:42:04.59M 2015-10-31T16:42:26.876Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.293 34.495 1499.4952 16:42:04.79M 2015-10-31T16:42:27.081Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.293 34.495 1499.4944 16:42:05.01M 2015-10-31T16:42:27.301Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.502 1499.5032 16:42:05.21M 2015-10-31T16:42:27.486Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.301 34.502 1499.5046 16:42:05.43M 2015-10-31T16:42:27.686Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.301 34.502 1499.5052 16:42:05.61M 2015-10-31T16:42:27.891Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.301 34.502 1499.5054 16:42:05.81M 2015-10-31T16:42:28.096Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.301 34.502 1499.5051 16:42:06.03M 2015-10-31T16:42:28.301Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.294 34.495 1499.4973 16:42:06.23M 2015-10-31T16:42:28.501Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.293 34.494 1499.4969 16:42:06.42M 2015-10-31T16:42:28.706Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.293 34.494 1499.4972 16:42:06.62M 2015-10-31T16:42:28.906Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.293 34.495 1499.4974 16:42:06.82M 2015-10-31T16:42:29.111Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.294 34.495 1499.4978 16:42:07.04M 2015-10-31T16:42:29.311Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.294 34.495 1499.4978 16:42:07.24M 2015-10-31T16:42:29.516Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.293 34.495 1499.4971 16:42:07.44M 2015-10-31T16:42:29.721Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.293 34.495 1499.4958 16:42:07.64M 2015-10-31T16:42:29.921Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.294 34.495 1499.4962 16:42:07.84M 2015-10-31T16:42:30.126Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.294 34.496 1499.4963 16:42:08.06M 2015-10-31T16:42:30.331Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.295 34.497 1499.4971 16:42:08.26M 2015-10-31T16:42:30.531Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.296 34.499 1499.4983 16:42:08.45M 2015-10-31T16:42:30.736Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.296 34.499 1499.4980 16:42:08.65M 2015-10-31T16:42:30.936Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.296 34.498 1499.4965 16:42:08.85M 2015-10-31T16:42:31.141Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.498 1499.4963 16:42:09.07M 2015-10-31T16:42:31.346Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.295 34.497 1499.4971 16:42:09.27M 2015-10-31T16:42:31.546Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.303 34.505 1499.5059 16:42:09.47M 2015-10-31T16:42:31.771Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.304 34.506 1499.5074 16:42:09.67M 2015-10-31T16:42:31.951Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.304 34.506 1499.5068 16:42:09.89M 2015-10-31T16:42:32.156Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.303 34.505 1499.5065 16:42:10.09M 2015-10-31T16:42:32.356Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.302 34.504 1499.5054 16:42:10.28M 2015-10-31T16:42:32.561Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.302 34.504 1499.5055 16:42:10.48M 2015-10-31T16:42:32.767Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.302 34.504 1499.5060 16:42:10.68M 2015-10-31T16:42:32.971Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.302 34.503 1499.5052 16:42:10.88M 2015-10-31T16:42:33.171Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.302 34.504 1499.5066 16:42:11.10M 2015-10-31T16:42:33.376Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.303 34.504 1499.5070 16:42:11.30M 2015-10-31T16:42:33.576Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.303 34.505 1499.5066 16:42:11.50M 2015-10-31T16:42:33.781Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.303 34.505 1499.5057 16:42:11.70M 2015-10-31T16:42:33.981Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.297 34.499 1499.4994 16:42:11.90M 2015-10-31T16:42:34.186Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.297 34.499 1499.4984 16:42:12.12M 2015-10-31T16:42:34.386Z|I-OCEAN7-304-XXXX| 26.50 12.842 40.296 34.498 1499.4974 16:42:12.32M 2015-10-31T16:42:34.596Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.295 34.498 1499.4967 16:42:12.51M 2015-10-31T16:42:34.796Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.303 34.505 1499.5065 16:42:12.72M 2015-10-31T16:42:35.002Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.304 34.506 1499.5077 16:42:12.91M 2015-10-31T16:42:35.202Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.302 34.504 1499.5057 16:42:13.13M 2015-10-31T16:42:35.406Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.291 34.493 1499.4940 16:42:13.33M 2015-10-31T16:42:35.607Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.291 34.493 1499.4948 16:42:13.53M 2015-10-31T16:42:35.811Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.291 34.493 1499.4949 16:42:13.73M 2015-10-31T16:42:36.016Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.291 34.493 1499.4952 16:42:13.93M 2015-10-31T16:42:36.236Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.292 34.494 1499.4968 16:42:14.15M 2015-10-31T16:42:36.421Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.293 34.495 1499.4971 16:42:14.36M 2015-10-31T16:42:36.621Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.293 34.495 1499.4976 16:42:14.54M 2015-10-31T16:42:36.827Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.293 34.495 1499.4977 16:42:14.74M 2015-10-31T16:42:37.031Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.303 34.504 1499.5085 16:42:14.94M 2015-10-31T16:42:37.231Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.303 34.504 1499.5094 16:42:15.16M 2015-10-31T16:42:37.437Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.302 34.503 1499.5092 16:42:15.36M 2015-10-31T16:42:37.637Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.302 34.503 1499.5079 16:42:15.56M 2015-10-31T16:42:37.842Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.301 34.502 1499.5059 16:42:15.76M 2015-10-31T16:42:38.079Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.300 34.501 1499.5056 16:42:15.96M 2015-10-31T16:42:38.247Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.300 34.501 1499.5048 16:42:16.18M 2015-10-31T16:42:38.452Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.501 1499.5040 16:42:16.37M 2015-10-31T16:42:38.652Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.501 1499.5038 16:42:16.57M 2015-10-31T16:42:38.857Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.302 34.502 1499.5065 16:42:16.77M 2015-10-31T16:42:39.062Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.302 34.503 1499.5070 16:42:16.97M 2015-10-31T16:42:39.262Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.302 34.502 1499.5063 16:42:17.19M 2015-10-31T16:42:39.462Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.302 34.503 1499.5073 16:42:17.39M 2015-10-31T16:42:39.672Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.302 34.503 1499.5074 16:42:17.59M 2015-10-31T16:42:39.872Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.302 34.502 1499.5070 16:42:17.79M 2015-10-31T16:42:40.077Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.302 34.502 1499.5065 16:42:18.01M 2015-10-31T16:42:40.277Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.302 34.502 1499.5061 16:42:18.21M 2015-10-31T16:42:40.482Z|I-OCEAN7-304-XXXX| 26.28 12.844 40.302 34.502 1499.5051 16:42:18.40M 2015-10-31T16:42:40.702Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.302 34.502 1499.5060 16:42:18.60M 2015-10-31T16:42:40.887Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.302 34.502 1499.5060 16:42:18.82M 2015-10-31T16:42:41.087Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.301 34.502 1499.5048 16:42:19.02M 2015-10-31T16:42:41.292Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.300 34.501 1499.5038 16:42:19.22M 2015-10-31T16:42:41.497Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.300 34.500 1499.5034 16:42:19.42M 2015-10-31T16:42:41.702Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.299 34.500 1499.5032 16:42:19.62M 2015-10-31T16:42:41.902Z|I-OCEAN7-304-XXXX| 26.33 12.844 40.299 34.500 1499.5027 16:42:19.82M 2015-10-31T16:42:42.107Z|I-OCEAN7-304-XXXX| 26.29 12.844 40.299 34.500 1499.5024 16:42:20.04M 2015-10-31T16:42:42.312Z|I-OCEAN7-304-XXXX| 26.26 12.844 40.299 34.500 1499.5016 16:42:20.24M 2015-10-31T16:42:42.512Z|I-OCEAN7-304-XXXX| 26.29 12.844 40.298 34.499 1499.5010 16:42:20.44M 2015-10-31T16:42:42.712Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.297 34.498 1499.5004 16:42:20.64M 2015-10-31T16:42:42.917Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.297 34.498 1499.4993 16:42:20.83M 2015-10-31T16:42:43.122Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.294 34.495 1499.4961 16:42:21.05M 2015-10-31T16:42:43.322Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.300 34.501 1499.5034 16:42:21.25M 2015-10-31T16:42:43.527Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.301 34.502 1499.5049 16:42:21.45M 2015-10-31T16:42:43.727Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.298 34.499 1499.5009 16:42:21.65M 2015-10-31T16:42:43.932Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.296 34.497 1499.4996 16:42:21.85M 2015-10-31T16:42:44.137Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.294 34.495 1499.4982 16:42:22.07M 2015-10-31T16:42:44.337Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.292 34.493 1499.4943 16:42:22.27M 2015-10-31T16:42:44.547Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.291 34.493 1499.4933 16:42:22.46M 2015-10-31T16:42:44.747Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.298 34.499 1499.5004 16:42:22.66M 2015-10-31T16:42:44.947Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.298 34.499 1499.4999 16:42:22.86M 2015-10-31T16:42:45.172Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.297 34.499 1499.4987 16:42:23.08M 2015-10-31T16:42:45.352Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.301 34.502 1499.5026 16:42:23.30M 2015-10-31T16:42:45.557Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.301 34.503 1499.5031 16:42:23.48M 2015-10-31T16:42:45.757Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.300 34.502 1499.5018 16:42:23.68M 2015-10-31T16:42:45.962Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.299 34.501 1499.5018 16:42:23.88M 2015-10-31T16:42:46.199Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.298 34.499 1499.5012 16:42:24.10M 2015-10-31T16:42:46.367Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.297 34.499 1499.5000 16:42:24.29M 2015-10-31T16:42:46.572Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.297 34.499 1499.5015 16:42:24.49M 2015-10-31T16:42:46.777Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.297 34.499 1499.5018 16:42:24.69M 2015-10-31T16:42:46.977Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.297 34.499 1499.5020 16:42:24.89M 2015-10-31T16:42:47.177Z|I-OCEAN7-304-XXXX| 26.55 12.842 40.298 34.499 1499.5018 16:42:25.11M 2015-10-31T16:42:47.387Z|I-OCEAN7-304-XXXX| 26.56 12.843 40.298 34.499 1499.5031 16:42:25.31M 2015-10-31T16:42:47.587Z|I-OCEAN7-304-XXXX| 26.62 12.843 40.299 34.500 1499.5054 16:42:25.51M 2015-10-31T16:42:47.792Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.299 34.500 1499.5059 16:42:25.71M 2015-10-31T16:42:47.992Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.299 34.500 1499.5063 16:42:25.91M 2015-10-31T16:42:48.197Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.299 34.500 1499.5065 16:42:26.12M 2015-10-31T16:42:48.402Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.299 34.500 1499.5062 16:42:26.32M 2015-10-31T16:42:48.602Z|I-OCEAN7-304-XXXX| 26.60 12.844 40.298 34.499 1499.5061 16:42:26.52M 2015-10-31T16:42:48.807Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.300 34.500 1499.5070 16:42:26.72M 2015-10-31T16:42:49.007Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.294 34.495 1499.5006 16:42:26.92M 2015-10-31T16:42:49.212Z|I-OCEAN7-304-XXXX| 26.58 12.843 40.293 34.495 1499.4987 16:42:27.14M 2015-10-31T16:42:49.417Z|I-OCEAN7-304-XXXX| 26.59 12.843 40.293 34.494 1499.4977 16:42:27.34M 2015-10-31T16:42:49.632Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.292 34.494 1499.4957 16:42:27.54M 2015-10-31T16:42:49.822Z|I-OCEAN7-304-XXXX| 26.56 12.842 40.291 34.493 1499.4937 16:42:27.75M 2015-10-31T16:42:50.022Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.290 34.493 1499.4919 16:42:27.94M 2015-10-31T16:42:50.222Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.290 34.493 1499.4928 16:42:28.16M 2015-10-31T16:42:50.427Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.290 34.492 1499.4919 16:42:28.35M 2015-10-31T16:42:50.632Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.291 34.493 1499.4934 16:42:28.55M 2015-10-31T16:42:50.837Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.293 34.495 1499.4954 16:42:28.75M 2015-10-31T16:42:51.037Z|I-OCEAN7-304-XXXX| 26.51 12.842 40.294 34.496 1499.4965 16:42:28.95M 2015-10-31T16:42:51.242Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.296 34.498 1499.4983 16:42:29.17M 2015-10-31T16:42:51.447Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.297 34.499 1499.5004 16:42:29.37M 2015-10-31T16:42:51.647Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.299 34.500 1499.5011 16:42:29.57M 2015-10-31T16:42:51.852Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.299 34.501 1499.5021 16:42:29.77M 2015-10-31T16:42:52.052Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.301 34.502 1499.5042 16:42:29.97M 2015-10-31T16:42:52.252Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.302 34.503 1499.5054 16:42:30.19M 2015-10-31T16:42:52.457Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.302 34.503 1499.5068 16:42:30.38M 2015-10-31T16:42:52.662Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.303 34.504 1499.5084 16:42:30.58M 2015-10-31T16:42:52.867Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.304 34.505 1499.5096 16:42:30.78M 2015-10-31T16:42:53.067Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.305 34.505 1499.5099 16:42:31.00M 2015-10-31T16:42:53.272Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.305 34.505 1499.5098 16:42:31.20M 2015-10-31T16:42:53.477Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.305 34.505 1499.5099 16:42:31.40M 2015-10-31T16:42:53.677Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.305 34.505 1499.5100 16:42:31.60M 2015-10-31T16:42:53.877Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.305 34.505 1499.5101 16:42:31.80M 2015-10-31T16:42:54.097Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.305 34.505 1499.5101 16:42:32.01M 2015-10-31T16:42:54.287Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.304 34.505 1499.5095 16:42:32.23M 2015-10-31T16:42:54.487Z|I-OCEAN7-304-XXXX| 26.36 12.844 40.304 34.504 1499.5085 16:42:32.41M 2015-10-31T16:42:54.692Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.303 34.504 1499.5077 16:42:32.61M 2015-10-31T16:42:54.898Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.304 34.505 1499.5082 16:42:32.81M 2015-10-31T16:42:55.097Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.305 34.506 1499.5084 16:42:33.03M 2015-10-31T16:42:55.302Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.305 34.506 1499.5090 16:42:33.23M 2015-10-31T16:42:55.519Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.306 34.507 1499.5094 16:42:33.43M 2015-10-31T16:42:55.707Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.306 34.508 1499.5098 16:42:33.63M 2015-10-31T16:42:55.907Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.307 34.508 1499.5121 16:42:33.83M 2015-10-31T16:42:56.112Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.308 34.509 1499.5129 16:42:34.04M 2015-10-31T16:42:56.317Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.308 34.509 1499.5126 16:42:34.24M 2015-10-31T16:42:56.522Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.308 34.509 1499.5122 16:42:34.44M 2015-10-31T16:42:56.722Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.308 34.510 1499.5126 16:42:34.64M 2015-10-31T16:42:56.927Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.308 34.509 1499.5117 16:42:34.84M 2015-10-31T16:42:57.127Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.307 34.508 1499.5110 16:42:35.06M 2015-10-31T16:42:57.332Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.307 34.507 1499.5111 16:42:35.26M 2015-10-31T16:42:57.532Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.307 34.508 1499.5128 16:42:35.46M 2015-10-31T16:42:57.737Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.302 34.503 1499.5063 16:42:35.66M 2015-10-31T16:42:57.942Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.302 34.503 1499.5068 16:42:35.85M 2015-10-31T16:42:58.148Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.296 34.497 1499.5007 16:42:36.08M 2015-10-31T16:42:58.347Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.295 34.496 1499.4988 16:42:36.28M 2015-10-31T16:42:58.568Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.495 1499.4990 16:42:36.47M 2015-10-31T16:42:58.752Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.496 1499.4994 16:42:36.69M 2015-10-31T16:42:58.952Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.496 1499.4991 16:42:36.87M 2015-10-31T16:42:59.157Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.496 1499.4991 16:42:37.09M 2015-10-31T16:42:59.362Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.296 34.497 1499.4996 16:42:37.29M 2015-10-31T16:42:59.562Z|I-OCEAN7-304-XXXX| 26.37 12.844 40.296 34.497 1499.5002 16:42:37.49M 2015-10-31T16:42:59.768Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.297 34.497 1499.5021 16:42:37.69M 2015-10-31T16:42:59.996Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.297 34.498 1499.5027 16:42:37.88M