2015-10-31T16:41:00.187Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.295 34.496 1499.4980 16:40:38.11M 2015-10-31T16:41:00.399Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.496 1499.4983 16:40:38.31M 2015-10-31T16:41:00.592Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.496 1499.4984 16:40:38.51M 2015-10-31T16:41:00.792Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.302 34.503 1499.5068 16:40:38.71M 2015-10-31T16:41:00.997Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.302 34.502 1499.5076 16:40:38.90M 2015-10-31T16:41:01.197Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.301 34.502 1499.5076 16:40:39.12M 2015-10-31T16:41:01.402Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.301 34.501 1499.5074 16:40:39.32M 2015-10-31T16:41:01.607Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.300 34.500 1499.5071 16:40:39.52M 2015-10-31T16:41:01.807Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.288 34.489 1499.4940 16:40:39.72M 2015-10-31T16:41:02.012Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.289 34.489 1499.4949 16:40:39.92M 2015-10-31T16:41:02.217Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.290 34.490 1499.4958 16:40:40.14M 2015-10-31T16:41:02.433Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.290 34.491 1499.4965 16:40:40.34M 2015-10-31T16:41:02.622Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.291 34.491 1499.4972 16:40:40.55M 2015-10-31T16:41:02.823Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.291 34.492 1499.4972 16:40:40.74M 2015-10-31T16:41:03.028Z|I-OCEAN7-304-XXXX| 26.51 12.844 40.291 34.492 1499.4974 16:40:40.93M 2015-10-31T16:41:03.228Z|I-OCEAN7-304-XXXX| 26.52 12.844 40.292 34.493 1499.4972 16:40:41.15M 2015-10-31T16:41:03.433Z|I-OCEAN7-304-XXXX| 26.53 12.844 40.292 34.493 1499.4977 16:40:41.35M 2015-10-31T16:41:03.638Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.291 34.492 1499.4965 16:40:41.55M 2015-10-31T16:41:03.838Z|I-OCEAN7-304-XXXX| 26.50 12.843 40.290 34.492 1499.4945 16:40:41.75M 2015-10-31T16:41:04.043Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.290 34.491 1499.4939 16:40:41.95M 2015-10-31T16:41:04.243Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.290 34.492 1499.4922 16:40:42.17M 2015-10-31T16:41:04.448Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.290 34.491 1499.4906 16:40:42.37M 2015-10-31T16:41:04.648Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.496 1499.4972 16:40:42.57M 2015-10-31T16:41:04.853Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.296 34.498 1499.4980 16:40:42.76M 2015-10-31T16:41:05.058Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.292 34.494 1499.4935 16:40:42.97M 2015-10-31T16:41:05.263Z|I-OCEAN7-304-XXXX| 26.45 12.842 40.291 34.493 1499.4928 16:40:43.18M 2015-10-31T16:41:05.463Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.291 34.493 1499.4922 16:40:43.38M 2015-10-31T16:41:05.668Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.290 34.492 1499.4917 16:40:43.58M 2015-10-31T16:41:05.918Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.296 34.498 1499.4968 16:40:43.78M 2015-10-31T16:41:06.073Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.499 1499.4971 16:40:44.05M 2015-10-31T16:41:06.273Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.297 34.499 1499.4979 16:40:44.20M 2015-10-31T16:41:06.478Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.298 34.500 1499.4985 16:40:44.40M 2015-10-31T16:41:06.683Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.299 34.501 1499.4989 16:40:44.60M 2015-10-31T16:41:06.903Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.299 34.501 1499.5000 16:40:44.80M 2015-10-31T16:41:07.088Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.298 34.501 1499.4991 16:40:45.03M 2015-10-31T16:41:07.319Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.299 34.501 1499.5000 16:40:45.21M 2015-10-31T16:41:07.493Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.300 34.501 1499.5009 16:40:45.41M 2015-10-31T16:41:07.719Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.300 34.501 1499.5004 16:40:45.61M 2015-10-31T16:41:07.898Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.300 34.502 1499.5004 16:40:45.81M 2015-10-31T16:41:08.103Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.497 1499.4941 16:40:46.03M 2015-10-31T16:41:08.303Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.496 1499.4938 16:40:46.23M 2015-10-31T16:41:08.508Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.497 1499.4946 16:40:46.43M 2015-10-31T16:41:08.713Z|I-OCEAN7-304-XXXX| 26.35 12.842 40.294 34.496 1499.4948 16:40:46.63M 2015-10-31T16:41:08.913Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.298 34.500 1499.4998 16:40:46.83M 2015-10-31T16:41:09.118Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.299 34.500 1499.5017 16:40:47.04M 2015-10-31T16:41:09.323Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.300 34.501 1499.5034 16:40:47.24M 2015-10-31T16:41:09.523Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.298 34.499 1499.5009 16:40:47.44M 2015-10-31T16:41:09.728Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.297 34.498 1499.5012 16:40:47.64M 2015-10-31T16:41:09.933Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.297 34.497 1499.5013 16:40:47.84M 2015-10-31T16:41:10.133Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.297 34.497 1499.5017 16:40:48.06M 2015-10-31T16:41:10.338Z|I-OCEAN7-304-XXXX| 26.38 12.844 40.297 34.498 1499.5022 16:40:48.26M 2015-10-31T16:41:10.538Z|I-OCEAN7-304-XXXX| 26.39 12.844 40.298 34.498 1499.5022 16:40:48.46M 2015-10-31T16:41:10.738Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.298 34.499 1499.5017 16:40:48.66M 2015-10-31T16:41:10.993Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.299 34.500 1499.5027 16:40:48.85M 2015-10-31T16:41:11.148Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.300 34.501 1499.5042 16:40:49.12M 2015-10-31T16:41:11.368Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.301 34.502 1499.5052 16:40:49.27M 2015-10-31T16:41:11.553Z|I-OCEAN7-304-XXXX| 26.40 12.844 40.302 34.502 1499.5066 16:40:49.49M 2015-10-31T16:41:11.753Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.302 34.503 1499.5071 16:40:49.67M 2015-10-31T16:41:11.963Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.303 34.504 1499.5082 16:40:49.87M 2015-10-31T16:41:12.163Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.304 34.505 1499.5077 16:40:50.09M 2015-10-31T16:41:12.368Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.298 34.499 1499.5001 16:40:50.29M 2015-10-31T16:41:12.568Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.297 34.498 1499.4984 16:40:50.49M 2015-10-31T16:41:12.773Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.298 34.500 1499.4996 16:40:50.68M 2015-10-31T16:41:12.978Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.299 34.501 1499.5006 16:40:50.89M 2015-10-31T16:41:13.178Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.302 34.504 1499.5043 16:40:51.11M 2015-10-31T16:41:13.383Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.302 34.503 1499.5035 16:40:51.30M 2015-10-31T16:41:13.583Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.301 34.502 1499.5046 16:40:51.50M 2015-10-31T16:41:13.788Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.297 34.498 1499.5002 16:40:51.70M 2015-10-31T16:41:13.988Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.299 34.500 1499.5039 16:40:51.90M 2015-10-31T16:41:14.193Z|I-OCEAN7-304-XXXX| 26.41 12.844 40.300 34.500 1499.5046 16:40:52.12M 2015-10-31T16:41:14.393Z|I-OCEAN7-304-XXXX| 26.43 12.844 40.300 34.501 1499.5054 16:40:52.32M 2015-10-31T16:41:14.598Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.304 34.505 1499.5099 16:40:52.52M 2015-10-31T16:41:14.803Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.298 34.499 1499.5028 16:40:52.71M 2015-10-31T16:41:15.008Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.297 34.497 1499.5021 16:40:52.91M 2015-10-31T16:41:15.208Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.295 34.496 1499.5009 16:40:53.13M 2015-10-31T16:41:15.413Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.293 34.494 1499.4994 16:40:53.33M 2015-10-31T16:41:15.613Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.292 34.493 1499.4980 16:40:53.53M 2015-10-31T16:41:15.833Z|I-OCEAN7-304-XXXX| 26.47 12.844 40.292 34.492 1499.4982 16:40:53.73M 2015-10-31T16:41:16.068Z|I-OCEAN7-304-XXXX| 26.46 12.844 40.292 34.493 1499.4978 16:40:53.95M 2015-10-31T16:41:16.223Z|I-OCEAN7-304-XXXX| 26.49 12.844 40.292 34.493 1499.4979 16:40:54.20M 2015-10-31T16:41:16.423Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.292 34.493 1499.4971 16:40:54.35M 2015-10-31T16:41:16.628Z|I-OCEAN7-304-XXXX| 26.49 12.843 40.292 34.494 1499.4958 16:40:54.55M 2015-10-31T16:41:16.833Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.293 34.495 1499.4955 16:40:54.74M 2015-10-31T16:41:17.038Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.293 34.495 1499.4962 16:40:54.94M 2015-10-31T16:41:17.238Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.293 34.495 1499.4957 16:40:55.16M 2015-10-31T16:41:17.443Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.292 34.494 1499.4951 16:40:55.36M 2015-10-31T16:41:17.643Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.293 34.495 1499.4965 16:40:55.56M 2015-10-31T16:41:17.848Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.294 34.495 1499.4972 16:40:55.76M 2015-10-31T16:41:18.048Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.294 34.495 1499.4979 16:40:55.96M 2015-10-31T16:41:18.253Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.294 34.495 1499.4989 16:40:56.18M 2015-10-31T16:41:18.458Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.294 34.495 1499.4985 16:40:56.38M 2015-10-31T16:41:18.658Z|I-OCEAN7-304-XXXX| 26.53 12.843 40.294 34.495 1499.4993 16:40:56.58M 2015-10-31T16:41:18.863Z|I-OCEAN7-304-XXXX| 26.57 12.843 40.295 34.496 1499.5010 16:40:56.77M 2015-10-31T16:41:19.068Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.296 34.498 1499.5021 16:40:57.00M 2015-10-31T16:41:19.268Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.290 34.491 1499.4951 16:40:57.19M 2015-10-31T16:41:19.468Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.493 1499.4974 16:40:57.39M 2015-10-31T16:41:19.673Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.493 1499.4974 16:40:57.59M 2015-10-31T16:41:19.873Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.292 34.494 1499.4979 16:40:57.79M 2015-10-31T16:41:20.083Z|I-OCEAN7-304-XXXX| 26.54 12.843 40.293 34.494 1499.4982 16:40:58.01M 2015-10-31T16:41:20.303Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.294 34.496 1499.4987 16:40:58.21M 2015-10-31T16:41:20.488Z|I-OCEAN7-304-XXXX| 26.52 12.843 40.295 34.497 1499.5004 16:40:58.42M 2015-10-31T16:41:20.719Z|I-OCEAN7-304-XXXX| 26.55 12.843 40.297 34.498 1499.5028 16:40:58.61M 2015-10-31T16:41:20.893Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.298 34.499 1499.5031 16:40:58.81M 2015-10-31T16:41:21.098Z|I-OCEAN7-304-XXXX| 26.51 12.843 40.298 34.499 1499.5034 16:40:59.02M 2015-10-31T16:41:21.303Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.293 34.494 1499.4974 16:40:59.22M 2015-10-31T16:41:21.503Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.293 34.494 1499.4974 16:40:59.42M 2015-10-31T16:41:21.703Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.292 34.493 1499.4960 16:40:59.62M 2015-10-31T16:41:21.908Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.291 34.492 1499.4950 16:40:59.82M 2015-10-31T16:41:22.113Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.289 34.491 1499.4929 16:41:00.04M 2015-10-31T16:41:22.313Z|I-OCEAN7-304-XXXX| 26.40 12.843 40.288 34.489 1499.4906 16:41:00.24M 2015-10-31T16:41:22.518Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.288 34.489 1499.4896 16:41:00.44M 2015-10-31T16:41:22.723Z|I-OCEAN7-304-XXXX| 26.37 12.843 40.287 34.488 1499.4885 16:41:00.64M 2015-10-31T16:41:22.924Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.287 34.489 1499.4875 16:41:00.84M 2015-10-31T16:41:23.128Z|I-OCEAN7-304-XXXX| 26.31 12.843 40.288 34.489 1499.4879 16:41:01.06M 2015-10-31T16:41:23.328Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.288 34.490 1499.4874 16:41:01.25M 2015-10-31T16:41:23.559Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.288 34.490 1499.4873 16:41:01.45M 2015-10-31T16:41:23.733Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.288 34.490 1499.4878 16:41:01.65M 2015-10-31T16:41:23.938Z|I-OCEAN7-304-XXXX| 26.28 12.843 40.289 34.490 1499.4888 16:41:01.85M 2015-10-31T16:41:24.143Z|I-OCEAN7-304-XXXX| 26.24 12.843 40.289 34.491 1499.4890 16:41:02.07M 2015-10-31T16:41:24.343Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.289 34.491 1499.4890 16:41:02.27M 2015-10-31T16:41:24.548Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.289 34.491 1499.4891 16:41:02.47M 2015-10-31T16:41:24.768Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.295 34.496 1499.4966 16:41:02.67M 2015-10-31T16:41:24.954Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.296 34.498 1499.4965 16:41:02.88M 2015-10-31T16:41:25.158Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.298 34.499 1499.4982 16:41:03.08M 2015-10-31T16:41:25.359Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.288 34.489 1499.4861 16:41:03.28M 2015-10-31T16:41:25.564Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.287 34.489 1499.4851 16:41:03.48M 2015-10-31T16:41:25.764Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.289 34.491 1499.4873 16:41:03.68M 2015-10-31T16:41:25.968Z|I-OCEAN7-304-XXXX| 26.24 12.842 40.290 34.492 1499.4880 16:41:03.88M 2015-10-31T16:41:26.173Z|I-OCEAN7-304-XXXX| 26.27 12.842 40.291 34.493 1499.4885 16:41:04.10M 2015-10-31T16:41:26.374Z|I-OCEAN7-304-XXXX| 26.31 12.842 40.292 34.495 1499.4895 16:41:04.30M 2015-10-31T16:41:26.578Z|I-OCEAN7-304-XXXX| 26.31 12.841 40.293 34.496 1499.4905 16:41:04.50M 2015-10-31T16:41:26.783Z|I-OCEAN7-304-XXXX| 26.33 12.841 40.294 34.497 1499.4921 16:41:04.70M 2015-10-31T16:41:26.978Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.295 34.498 1499.4946 16:41:04.90M 2015-10-31T16:41:27.188Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.296 34.498 1499.4960 16:41:05.11M 2015-10-31T16:41:27.388Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.295 34.499 1499.4940 16:41:05.31M 2015-10-31T16:41:27.594Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.295 34.498 1499.4930 16:41:05.51M 2015-10-31T16:41:27.799Z|I-OCEAN7-304-XXXX| 26.45 12.841 40.296 34.499 1499.4952 16:41:05.71M 2015-10-31T16:41:27.999Z|I-OCEAN7-304-XXXX| 26.50 12.841 40.296 34.499 1499.4960 16:41:05.91M 2015-10-31T16:41:28.204Z|I-OCEAN7-304-XXXX| 26.54 12.841 40.296 34.499 1499.4967 16:41:06.13M 2015-10-31T16:41:28.404Z|I-OCEAN7-304-XXXX| 26.57 12.841 40.296 34.499 1499.4971 16:41:06.33M 2015-10-31T16:41:28.609Z|I-OCEAN7-304-XXXX| 26.58 12.841 40.296 34.499 1499.4966 16:41:06.52M 2015-10-31T16:41:28.809Z|I-OCEAN7-304-XXXX| 26.61 12.841 40.296 34.499 1499.4967 16:41:06.72M 2015-10-31T16:41:29.014Z|I-OCEAN7-304-XXXX| 26.61 12.841 40.296 34.499 1499.4978 16:41:06.92M 2015-10-31T16:41:29.234Z|I-OCEAN7-304-XXXX| 26.65 12.841 40.297 34.500 1499.4988 16:41:07.14M 2015-10-31T16:41:29.424Z|I-OCEAN7-304-XXXX| 26.64 12.841 40.296 34.499 1499.4980 16:41:07.36M 2015-10-31T16:41:29.619Z|I-OCEAN7-304-XXXX| 26.66 12.841 40.296 34.499 1499.4990 16:41:07.54M 2015-10-31T16:41:29.829Z|I-OCEAN7-304-XXXX| 26.66 12.841 40.297 34.500 1499.4994 16:41:07.74M 2015-10-31T16:41:30.029Z|I-OCEAN7-304-XXXX| 26.65 12.841 40.297 34.500 1499.4996 16:41:07.94M 2015-10-31T16:41:30.234Z|I-OCEAN7-304-XXXX| 26.65 12.841 40.294 34.497 1499.4962 16:41:08.16M 2015-10-31T16:41:30.439Z|I-OCEAN7-304-XXXX| 26.66 12.841 40.293 34.496 1499.4952 16:41:08.36M 2015-10-31T16:41:30.639Z|I-OCEAN7-304-XXXX| 26.63 12.841 40.291 34.494 1499.4937 16:41:08.56M 2015-10-31T16:41:30.839Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.291 34.493 1499.4924 16:41:08.76M 2015-10-31T16:41:31.044Z|I-OCEAN7-304-XXXX| 26.58 12.842 40.290 34.493 1499.4923 16:41:08.95M 2015-10-31T16:41:31.249Z|I-OCEAN7-304-XXXX| 26.57 12.842 40.289 34.492 1499.4917 16:41:09.17M 2015-10-31T16:41:31.454Z|I-OCEAN7-304-XXXX| 26.53 12.842 40.288 34.490 1499.4905 16:41:09.37M 2015-10-31T16:41:31.654Z|I-OCEAN7-304-XXXX| 26.52 12.842 40.295 34.497 1499.4988 16:41:09.57M 2015-10-31T16:41:31.859Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.296 34.498 1499.4990 16:41:09.77M 2015-10-31T16:41:32.059Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.298 34.499 1499.5005 16:41:09.97M 2015-10-31T16:41:32.264Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.299 34.501 1499.5020 16:41:10.19M 2015-10-31T16:41:32.469Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.299 34.501 1499.5022 16:41:10.39M 2015-10-31T16:41:32.669Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.293 34.495 1499.4940 16:41:10.59M 2015-10-31T16:41:32.874Z|I-OCEAN7-304-XXXX| 26.39 12.842 40.292 34.494 1499.4923 16:41:10.79M 2015-10-31T16:41:33.074Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4918 16:41:11.00M 2015-10-31T16:41:33.319Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.292 34.494 1499.4926 16:41:11.20M 2015-10-31T16:41:33.479Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.293 34.495 1499.4943 16:41:11.40M 2015-10-31T16:41:33.699Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.295 34.497 1499.4957 16:41:11.60M 2015-10-31T16:41:33.889Z|I-OCEAN7-304-XXXX| 26.32 12.843 40.297 34.498 1499.4973 16:41:11.82M 2015-10-31T16:41:34.094Z|I-OCEAN7-304-XXXX| 26.30 12.842 40.296 34.498 1499.4958 16:41:12.02M 2015-10-31T16:41:34.294Z|I-OCEAN7-304-XXXX| 26.32 12.842 40.295 34.497 1499.4954 16:41:12.22M 2015-10-31T16:41:34.499Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.295 34.497 1499.4955 16:41:12.42M 2015-10-31T16:41:34.699Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.294 34.496 1499.4948 16:41:12.62M 2015-10-31T16:41:34.904Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.296 34.498 1499.4985 16:41:12.82M 2015-10-31T16:41:35.104Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.297 34.497 1499.4996 16:41:13.04M 2015-10-31T16:41:35.309Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.297 34.497 1499.5004 16:41:13.23M 2015-10-31T16:41:35.509Z|I-OCEAN7-304-XXXX| 26.32 12.844 40.297 34.497 1499.5005 16:41:13.43M 2015-10-31T16:41:35.714Z|I-OCEAN7-304-XXXX| 26.35 12.844 40.297 34.497 1499.5013 16:41:13.63M 2015-10-31T16:41:35.919Z|I-OCEAN7-304-XXXX| 26.34 12.844 40.297 34.498 1499.5015 16:41:13.83M 2015-10-31T16:41:36.119Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.297 34.497 1499.4996 16:41:14.05M 2015-10-31T16:41:36.329Z|I-OCEAN7-304-XXXX| 26.36 12.843 40.297 34.498 1499.5002 16:41:14.25M 2015-10-31T16:41:36.529Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.291 34.493 1499.4940 16:41:14.45M 2015-10-31T16:41:36.729Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.290 34.492 1499.4924 16:41:14.65M 2015-10-31T16:41:36.959Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.288 34.490 1499.4895 16:41:14.84M 2015-10-31T16:41:37.134Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.491 1499.4896 16:41:15.06M 2015-10-31T16:41:37.339Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.289 34.491 1499.4890 16:41:15.26M 2015-10-31T16:41:37.544Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.294 34.497 1499.4954 16:41:15.46M 2015-10-31T16:41:37.744Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.294 34.497 1499.4954 16:41:15.66M 2015-10-31T16:41:37.949Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.295 34.497 1499.4961 16:41:15.86M 2015-10-31T16:41:38.169Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.498 1499.4958 16:41:16.08M 2015-10-31T16:41:38.354Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.296 34.498 1499.4957 16:41:16.29M 2015-10-31T16:41:38.559Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.296 34.499 1499.4958 16:41:16.48M 2015-10-31T16:41:38.759Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.296 34.499 1499.4960 16:41:16.68M 2015-10-31T16:41:38.964Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.297 34.499 1499.4966 16:41:16.87M 2015-10-31T16:41:39.164Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.498 1499.4965 16:41:17.09M 2015-10-31T16:41:39.369Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.498 1499.4967 16:41:17.29M 2015-10-31T16:41:39.574Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.296 34.498 1499.4971 16:41:17.49M 2015-10-31T16:41:39.774Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.297 34.499 1499.4978 16:41:17.69M 2015-10-31T16:41:39.979Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.297 34.500 1499.4983 16:41:17.89M 2015-10-31T16:41:40.179Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.298 34.500 1499.4993 16:41:18.11M 2015-10-31T16:41:40.384Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.298 34.500 1499.4999 16:41:18.31M 2015-10-31T16:41:40.589Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.298 34.500 1499.4991 16:41:18.51M 2015-10-31T16:41:40.789Z|I-OCEAN7-304-XXXX| 26.41 12.842 40.303 34.505 1499.5059 16:41:18.71M 2015-10-31T16:41:40.994Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.304 34.505 1499.5062 16:41:18.90M 2015-10-31T16:41:41.194Z|I-OCEAN7-304-XXXX| 26.35 12.843 40.303 34.505 1499.5055 16:41:19.12M 2015-10-31T16:41:41.399Z|I-OCEAN7-304-XXXX| 26.34 12.843 40.303 34.504 1499.5049 16:41:19.32M 2015-10-31T16:41:41.604Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.301 34.503 1499.5042 16:41:19.52M 2015-10-31T16:41:41.804Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.502 1499.5038 16:41:19.72M 2015-10-31T16:41:42.009Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.299 34.501 1499.5029 16:41:19.92M 2015-10-31T16:41:42.209Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.299 34.500 1499.5021 16:41:20.14M 2015-10-31T16:41:42.419Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.299 34.500 1499.5026 16:41:20.34M 2015-10-31T16:41:42.634Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.296 34.497 1499.5001 16:41:20.54M 2015-10-31T16:41:42.819Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.295 34.496 1499.5006 16:41:20.75M 2015-10-31T16:41:43.024Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.295 34.495 1499.5015 16:41:20.93M 2015-10-31T16:41:43.229Z|I-OCEAN7-304-XXXX| 26.50 12.844 40.295 34.495 1499.5026 16:41:21.15M 2015-10-31T16:41:43.429Z|I-OCEAN7-304-XXXX| 26.48 12.844 40.295 34.495 1499.5020 16:41:21.35M 2015-10-31T16:41:43.634Z|I-OCEAN7-304-XXXX| 26.44 12.844 40.296 34.496 1499.5021 16:41:21.55M 2015-10-31T16:41:43.839Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.297 34.497 1499.5026 16:41:21.75M 2015-10-31T16:41:44.039Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.296 34.497 1499.5018 16:41:21.95M 2015-10-31T16:41:44.244Z|I-OCEAN7-304-XXXX| 26.45 12.844 40.296 34.497 1499.5017 16:41:22.17M 2015-10-31T16:41:44.444Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.297 34.498 1499.5013 16:41:22.37M 2015-10-31T16:41:44.649Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.298 34.499 1499.5024 16:41:22.57M 2015-10-31T16:41:44.849Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.298 34.499 1499.5033 16:41:22.77M 2015-10-31T16:41:45.054Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.299 34.500 1499.5032 16:41:22.96M 2015-10-31T16:41:45.254Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.299 34.500 1499.5024 16:41:23.18M 2015-10-31T16:41:45.459Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.298 34.500 1499.5017 16:41:23.38M 2015-10-31T16:41:45.664Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.298 34.500 1499.5017 16:41:23.58M 2015-10-31T16:41:45.869Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.298 34.500 1499.4999 16:41:23.78M 2015-10-31T16:41:46.069Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.295 34.498 1499.4960 16:41:24.00M 2015-10-31T16:41:46.269Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.295 34.497 1499.4949 16:41:24.20M 2015-10-31T16:41:46.474Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.295 34.497 1499.4944 16:41:24.40M 2015-10-31T16:41:46.674Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.294 34.497 1499.4933 16:41:24.59M 2015-10-31T16:41:46.880Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.294 34.497 1499.4929 16:41:24.79M 2015-10-31T16:41:47.099Z|I-OCEAN7-304-XXXX| 26.43 12.841 40.299 34.501 1499.4984 16:41:25.01M 2015-10-31T16:41:47.284Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.299 34.502 1499.4988 16:41:25.23M 2015-10-31T16:41:47.489Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.299 34.502 1499.4987 16:41:25.41M 2015-10-31T16:41:47.694Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.299 34.502 1499.4977 16:41:25.61M 2015-10-31T16:41:47.900Z|I-OCEAN7-304-XXXX| 26.40 12.841 40.299 34.502 1499.4972 16:41:25.81M 2015-10-31T16:41:48.100Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.294 34.497 1499.4907 16:41:26.03M 2015-10-31T16:41:48.304Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.293 34.497 1499.4901 16:41:26.23M 2015-10-31T16:41:48.504Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.293 34.497 1499.4897 16:41:26.43M 2015-10-31T16:41:48.710Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.293 34.497 1499.4884 16:41:26.63M 2015-10-31T16:41:48.909Z|I-OCEAN7-304-XXXX| 26.45 12.840 40.293 34.497 1499.4890 16:41:26.83M 2015-10-31T16:41:49.115Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.293 34.498 1499.4899 16:41:27.04M 2015-10-31T16:41:49.319Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.296 34.500 1499.4933 16:41:27.24M 2015-10-31T16:41:49.519Z|I-OCEAN7-304-XXXX| 26.42 12.840 40.297 34.501 1499.4946 16:41:27.44M 2015-10-31T16:41:49.725Z|I-OCEAN7-304-XXXX| 26.42 12.841 40.298 34.501 1499.4961 16:41:27.64M 2015-10-31T16:41:49.920Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.297 34.500 1499.4967 16:41:27.84M 2015-10-31T16:41:50.129Z|I-OCEAN7-304-XXXX| 26.44 12.841 40.297 34.499 1499.4968 16:41:28.05M 2015-10-31T16:41:50.334Z|I-OCEAN7-304-XXXX| 26.44 12.842 40.297 34.499 1499.4978 16:41:28.26M 2015-10-31T16:41:50.534Z|I-OCEAN7-304-XXXX| 26.49 12.842 40.297 34.499 1499.4993 16:41:28.46M 2015-10-31T16:41:50.739Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.292 34.494 1499.4934 16:41:28.66M 2015-10-31T16:41:50.945Z|I-OCEAN7-304-XXXX| 26.47 12.843 40.293 34.495 1499.4956 16:41:28.86M 2015-10-31T16:41:51.145Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.294 34.496 1499.4966 16:41:29.08M 2015-10-31T16:41:51.350Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.295 34.497 1499.4974 16:41:29.27M 2015-10-31T16:41:51.570Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.296 34.497 1499.4994 16:41:29.47M 2015-10-31T16:41:51.755Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.297 34.498 1499.5010 16:41:29.69M 2015-10-31T16:41:51.955Z|I-OCEAN7-304-XXXX| 26.44 12.843 40.298 34.500 1499.5026 16:41:29.87M 2015-10-31T16:41:52.161Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.300 34.501 1499.5043 16:41:30.09M 2015-10-31T16:41:52.365Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.501 1499.5045 16:41:30.29M 2015-10-31T16:41:52.565Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.501 1499.5045 16:41:30.49M 2015-10-31T16:41:52.770Z|I-OCEAN7-304-XXXX| 26.43 12.843 40.300 34.501 1499.5046 16:41:30.68M 2015-10-31T16:41:52.970Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.300 34.502 1499.5044 16:41:30.89M 2015-10-31T16:41:53.175Z|I-OCEAN7-304-XXXX| 26.47 12.842 40.301 34.502 1499.5035 16:41:31.10M 2015-10-31T16:41:53.380Z|I-OCEAN7-304-XXXX| 26.46 12.842 40.301 34.503 1499.5034 16:41:31.30M 2015-10-31T16:41:53.580Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.302 34.503 1499.5050 16:41:31.50M 2015-10-31T16:41:53.785Z|I-OCEAN7-304-XXXX| 26.48 12.842 40.300 34.501 1499.5029 16:41:31.70M 2015-10-31T16:41:53.990Z|I-OCEAN7-304-XXXX| 26.48 12.843 40.300 34.502 1499.5038 16:41:31.90M 2015-10-31T16:41:54.190Z|I-OCEAN7-304-XXXX| 26.46 12.843 40.300 34.501 1499.5044 16:41:32.12M 2015-10-31T16:41:54.390Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.292 34.494 1499.4949 16:41:32.32M 2015-10-31T16:41:54.601Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.291 34.493 1499.4940 16:41:32.51M 2015-10-31T16:41:54.801Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.292 34.494 1499.4950 16:41:32.72M 2015-10-31T16:41:55.005Z|I-OCEAN7-304-XXXX| 26.41 12.843 40.293 34.495 1499.4955 16:41:32.91M 2015-10-31T16:41:55.210Z|I-OCEAN7-304-XXXX| 26.38 12.843 40.294 34.496 1499.4955 16:41:33.13M 2015-10-31T16:41:55.410Z|I-OCEAN7-304-XXXX| 26.43 12.842 40.295 34.497 1499.4968 16:41:33.33M 2015-10-31T16:41:55.610Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.295 34.497 1499.4972 16:41:33.53M 2015-10-31T16:41:55.815Z|I-OCEAN7-304-XXXX| 26.42 12.842 40.296 34.497 1499.4977 16:41:33.73M 2015-10-31T16:41:56.035Z|I-OCEAN7-304-XXXX| 26.39 12.843 40.296 34.498 1499.4982 16:41:33.93M 2015-10-31T16:41:56.220Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.296 34.498 1499.4993 16:41:34.16M 2015-10-31T16:41:56.425Z|I-OCEAN7-304-XXXX| 26.42 12.843 40.295 34.497 1499.4982 16:41:34.34M 2015-10-31T16:41:56.639Z|I-OCEAN7-304-XXXX| 26.45 12.843 40.295 34.496 1499.4971 16:41:34.55M 2015-10-31T16:41:56.830Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.294 34.496 1499.4950 16:41:34.75M 2015-10-31T16:41:57.030Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.294 34.496 1499.4951 16:41:34.94M 2015-10-31T16:41:57.235Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.295 34.497 1499.4956 16:41:35.16M 2015-10-31T16:41:57.442Z|I-OCEAN7-304-XXXX| 26.38 12.842 40.295 34.496 1499.4955 16:41:35.36M 2015-10-31T16:41:57.645Z|I-OCEAN7-304-XXXX| 26.36 12.842 40.295 34.497 1499.4954 16:41:35.56M 2015-10-31T16:41:57.845Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.304 34.505 1499.5060 16:41:35.76M 2015-10-31T16:41:58.050Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.304 34.506 1499.5062 16:41:35.96M 2015-10-31T16:41:58.250Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.305 34.506 1499.5073 16:41:36.18M 2015-10-31T16:41:58.450Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.306 34.507 1499.5087 16:41:36.38M 2015-10-31T16:41:58.660Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.303 34.505 1499.5050 16:41:36.57M 2015-10-31T16:41:58.860Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.304 34.505 1499.5052 16:41:36.78M 2015-10-31T16:41:59.065Z|I-OCEAN7-304-XXXX| 26.40 12.842 40.305 34.506 1499.5067 16:41:36.97M 2015-10-31T16:41:59.270Z|I-OCEAN7-304-XXXX| 26.37 12.842 40.305 34.507 1499.5065 16:41:37.19M 2015-10-31T16:41:59.465Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.305 34.507 1499.5057 16:41:37.39M 2015-10-31T16:41:59.670Z|I-OCEAN7-304-XXXX| 26.34 12.842 40.304 34.506 1499.5052 16:41:37.59M 2015-10-31T16:41:59.875Z|I-OCEAN7-304-XXXX| 26.33 12.842 40.304 34.506 1499.5048 16:41:37.79M